Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,550 |
1,530 |
1,590 |
1,500 |
349.098 |
| 26/09/2024 |
1,500 |
1,500 |
1,545 |
1,500 |
318.392 |
| 25/09/2024 |
1,475 |
1,480 |
1,490 |
1,460 |
149.143 |
| 24/09/2024 |
1,490 |
1,480 |
1,530 |
1,480 |
138.573 |
| 23/09/2024 |
1,470 |
1,470 |
1,570 |
1,470 |
327.265 |
| 20/09/2024 |
1,490 |
1,500 |
1,565 |
1,490 |
1.991.010 |
| 19/09/2024 |
1,500 |
1,650 |
1,660 |
1,480 |
506.610 |
| 18/09/2024 |
1,640 |
1,670 |
1,790 |
1,640 |
1.725.056 |
| 17/09/2024 |
1,680 |
1,620 |
1,720 |
1,580 |
223.512 |
| 16/09/2024 |
1,600 |
1,640 |
1,650 |
1,550 |
135.809 |
| 13/09/2024 |
1,630 |
1,630 |
1,710 |
1,590 |
149.904 |
| 12/09/2024 |
1,600 |
1,580 |
1,630 |
1,560 |
111.751 |
| 11/09/2024 |
1,560 |
1,520 |
1,605 |
1,500 |
161.529 |
| 10/09/2024 |
1,530 |
1,520 |
1,570 |
1,500 |
106.849 |
| 09/09/2024 |
1,510 |
1,430 |
1,575 |
1,430 |
182.244 |
| 06/09/2024 |
1,450 |
1,450 |
1,470 |
1,450 |
193.040 |
| 05/09/2024 |
1,500 |
1,490 |
1,520 |
1,480 |
82.683 |
| 04/09/2024 |
1,470 |
1,470 |
1,495 |
1,460 |
88.764 |
| 03/09/2024 |
1,480 |
1,510 |
1,530 |
1,470 |
124.426 |
| 30/08/2024 |
1,510 |
1,490 |
1,530 |
1,485 |
101.559 |
| 29/08/2024 |
1,500 |
1,540 |
1,540 |
1,480 |
224.835 |