Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,740 |
2,740 |
2,800 |
2,712 |
3.932 |
| 26/09/2024 |
2,830 |
2,730 |
2,940 |
2,640 |
5.690 |
| 25/09/2024 |
2,672 |
2,560 |
2,720 |
2,560 |
12.657 |
| 24/09/2024 |
2,490 |
2,390 |
2,640 |
2,260 |
30.506 |
| 23/09/2024 |
2,460 |
2,380 |
2,530 |
2,180 |
65.769 |
| 20/09/2024 |
2,530 |
2,250 |
2,530 |
2,010 |
53.249 |
| 19/09/2024 |
2,300 |
2,450 |
2,540 |
2,160 |
20.200 |
| 18/09/2024 |
2,545 |
2,485 |
2,545 |
2,430 |
2.680 |
| 17/09/2024 |
2,480 |
2,520 |
2,520 |
2,470 |
3.091 |
| 16/09/2024 |
2,510 |
2,664 |
2,700 |
2,491 |
4.538 |
| 13/09/2024 |
2,595 |
2,550 |
2,630 |
2,550 |
3.519 |
| 12/09/2024 |
2,550 |
2,480 |
2,670 |
2,450 |
9.986 |
| 11/09/2024 |
2,480 |
2,440 |
2,660 |
2,430 |
11.486 |
| 10/09/2024 |
2,530 |
2,720 |
3,182 |
2,370 |
88.056 |
| 09/09/2024 |
2,666 |
2,690 |
2,690 |
2,590 |
8.556 |
| 06/09/2024 |
2,730 |
2,850 |
2,860 |
2,700 |
11.824 |
| 05/09/2024 |
2,830 |
2,820 |
3,100 |
2,820 |
13.057 |
| 04/09/2024 |
2,853 |
2,960 |
3,120 |
2,800 |
29.425 |
| 03/09/2024 |
3,120 |
2,940 |
3,410 |
2,790 |
107.408 |
| 30/08/2024 |
2,842 |
2,130 |
3,280 |
2,030 |
642.688 |
| 29/08/2024 |
2,030 |
2,040 |
2,150 |
1,930 |
13.117 |