Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,580 |
4,730 |
4,750 |
4,550 |
136.363 |
| 26/09/2024 |
4,730 |
4,730 |
4,800 |
4,660 |
93.419 |
| 25/09/2024 |
4,660 |
4,650 |
4,702 |
4,580 |
27.392 |
| 24/09/2024 |
4,650 |
4,660 |
4,828 |
4,610 |
119.663 |
| 23/09/2024 |
4,650 |
4,630 |
4,700 |
4,550 |
38.468 |
| 20/09/2024 |
4,570 |
4,780 |
4,780 |
4,550 |
92.217 |
| 19/09/2024 |
4,830 |
4,900 |
5,020 |
4,721 |
123.001 |
| 18/09/2024 |
4,950 |
5,145 |
5,250 |
4,920 |
120.956 |
| 17/09/2024 |
5,170 |
4,780 |
5,300 |
4,730 |
141.343 |
| 16/09/2024 |
4,720 |
4,870 |
4,870 |
4,658 |
53.979 |
| 13/09/2024 |
4,840 |
4,510 |
4,898 |
4,510 |
109.403 |
| 12/09/2024 |
4,470 |
4,550 |
4,790 |
4,400 |
139.636 |
| 11/09/2024 |
4,650 |
4,260 |
4,860 |
4,200 |
281.190 |
| 10/09/2024 |
4,270 |
4,260 |
4,400 |
4,180 |
40.918 |
| 09/09/2024 |
4,270 |
4,130 |
4,330 |
4,120 |
42.077 |
| 06/09/2024 |
4,160 |
4,210 |
4,210 |
3,990 |
54.423 |
| 05/09/2024 |
4,150 |
4,110 |
4,180 |
4,030 |
36.937 |
| 04/09/2024 |
4,110 |
4,140 |
4,170 |
4,090 |
44.716 |
| 03/09/2024 |
4,200 |
4,280 |
4,280 |
4,100 |
35.963 |
| 30/08/2024 |
4,290 |
4,290 |
4,305 |
4,190 |
24.491 |
| 29/08/2024 |
4,250 |
4,340 |
4,355 |
4,195 |
52.008 |