Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,160 |
16,590 |
16,590 |
16,160 |
26.486 |
| 26/09/2024 |
16,160 |
16,600 |
17,000 |
16,160 |
8.323 |
| 25/09/2024 |
16,490 |
17,060 |
17,200 |
16,460 |
6.801 |
| 24/09/2024 |
17,070 |
16,830 |
17,230 |
16,830 |
1.572 |
| 23/09/2024 |
17,200 |
17,000 |
17,200 |
16,580 |
2.220 |
| 20/09/2024 |
17,240 |
17,350 |
17,500 |
16,510 |
9.523 |
| 19/09/2024 |
16,990 |
16,160 |
17,000 |
16,160 |
15.465 |
| 18/09/2024 |
16,160 |
16,452 |
16,930 |
16,160 |
3.543 |
| 17/09/2024 |
16,560 |
16,696 |
16,700 |
16,560 |
2.170 |
| 16/09/2024 |
16,600 |
17,410 |
17,410 |
16,150 |
22.313 |
| 13/09/2024 |
16,670 |
17,030 |
17,490 |
16,660 |
34.035 |
| 12/09/2024 |
17,030 |
17,500 |
17,670 |
17,010 |
7.859 |
| 11/09/2024 |
17,490 |
17,070 |
17,490 |
16,970 |
16.627 |
| 10/09/2024 |
17,040 |
17,360 |
17,490 |
17,000 |
5.042 |
| 09/09/2024 |
17,430 |
17,910 |
17,910 |
17,430 |
6.191 |
| 06/09/2024 |
17,040 |
17,300 |
17,300 |
17,000 |
1.702 |
| 05/09/2024 |
17,250 |
17,605 |
17,670 |
17,000 |
5.143 |
| 04/09/2024 |
17,590 |
18,189 |
18,189 |
17,450 |
3.485 |
| 03/09/2024 |
17,450 |
17,429 |
18,650 |
17,335 |
30.215 |
| 30/08/2024 |
18,240 |
18,460 |
18,500 |
18,180 |
8.895 |
| 29/08/2024 |
18,470 |
17,180 |
18,470 |
17,180 |
4.880 |