Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,130 |
9,460 |
9,770 |
8,940 |
662.166 |
| 26/09/2024 |
9,200 |
8,570 |
9,210 |
8,060 |
1.285.161 |
| 25/09/2024 |
8,270 |
8,680 |
8,726 |
8,180 |
504.274 |
| 24/09/2024 |
8,750 |
8,190 |
9,000 |
8,190 |
800.243 |
| 23/09/2024 |
7,830 |
7,490 |
7,940 |
7,328 |
403.339 |
| 20/09/2024 |
7,440 |
7,690 |
7,700 |
7,200 |
813.986 |
| 19/09/2024 |
7,790 |
7,650 |
8,070 |
7,470 |
442.088 |
| 18/09/2024 |
7,260 |
7,290 |
7,880 |
7,150 |
421.553 |
| 17/09/2024 |
7,250 |
7,280 |
7,579 |
7,130 |
308.037 |
| 16/09/2024 |
7,190 |
7,400 |
7,400 |
6,900 |
360.067 |
| 13/09/2024 |
7,420 |
7,350 |
7,460 |
7,140 |
295.196 |
| 12/09/2024 |
7,250 |
7,580 |
7,860 |
7,220 |
360.837 |
| 11/09/2024 |
7,550 |
7,700 |
7,900 |
7,080 |
758.853 |
| 10/09/2024 |
6,870 |
6,840 |
7,000 |
6,600 |
465.004 |
| 09/09/2024 |
6,870 |
6,660 |
6,975 |
6,565 |
415.619 |
| 06/09/2024 |
6,680 |
7,380 |
7,380 |
6,575 |
692.925 |
| 05/09/2024 |
7,460 |
7,820 |
7,870 |
7,430 |
299.216 |
| 04/09/2024 |
7,850 |
7,460 |
8,112 |
7,420 |
519.466 |
| 03/09/2024 |
7,475 |
8,030 |
8,050 |
7,400 |
452.915 |
| 30/08/2024 |
8,250 |
8,390 |
8,660 |
8,190 |
201.059 |
| 29/08/2024 |
8,330 |
8,220 |
8,565 |
8,080 |
396.638 |