Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,500 |
3,570 |
3,611 |
3,460 |
20.353 |
| 26/09/2024 |
3,570 |
3,387 |
3,570 |
3,350 |
44.716 |
| 25/09/2024 |
3,350 |
3,420 |
3,610 |
3,320 |
44.538 |
| 24/09/2024 |
3,420 |
3,550 |
3,550 |
3,330 |
18.069 |
| 23/09/2024 |
3,430 |
3,555 |
3,670 |
3,417 |
31.334 |
| 20/09/2024 |
3,520 |
3,520 |
3,690 |
3,460 |
39.693 |
| 19/09/2024 |
3,550 |
3,480 |
3,700 |
3,454 |
70.740 |
| 18/09/2024 |
3,660 |
3,735 |
4,000 |
3,410 |
187.721 |
| 17/09/2024 |
3,695 |
3,310 |
3,950 |
3,040 |
210.831 |
| 16/09/2024 |
3,310 |
3,360 |
3,385 |
3,090 |
68.011 |
| 13/09/2024 |
3,290 |
2,875 |
3,468 |
2,874 |
112.893 |
| 12/09/2024 |
2,900 |
2,800 |
2,900 |
2,790 |
7.690 |
| 11/09/2024 |
2,790 |
2,820 |
2,910 |
2,740 |
5.425 |
| 10/09/2024 |
2,920 |
2,700 |
2,980 |
2,700 |
3.895 |
| 09/09/2024 |
2,770 |
2,860 |
2,860 |
2,620 |
3.961 |
| 06/09/2024 |
2,610 |
2,870 |
2,870 |
2,500 |
17.600 |
| 05/09/2024 |
2,630 |
2,600 |
2,750 |
2,600 |
6.435 |
| 04/09/2024 |
2,600 |
2,610 |
2,660 |
2,585 |
8.851 |
| 03/09/2024 |
2,640 |
2,800 |
2,800 |
2,540 |
20.096 |
| 30/08/2024 |
2,720 |
2,815 |
2,990 |
2,650 |
3.836 |
| 29/08/2024 |
2,640 |
2,945 |
2,990 |
2,630 |
24.447 |