Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,520 |
17,910 |
18,175 |
17,100 |
961.081 |
| 26/09/2024 |
17,820 |
17,710 |
18,370 |
17,570 |
1.059.657 |
| 25/09/2024 |
17,650 |
17,140 |
17,820 |
17,120 |
481.909 |
| 24/09/2024 |
17,220 |
17,720 |
18,110 |
17,190 |
792.376 |
| 23/09/2024 |
17,760 |
18,470 |
18,470 |
17,550 |
497.189 |
| 20/09/2024 |
18,430 |
18,680 |
19,000 |
17,970 |
1.156.050 |
| 19/09/2024 |
18,720 |
19,630 |
19,710 |
18,400 |
1.363.157 |
| 18/09/2024 |
19,230 |
18,520 |
19,536 |
18,310 |
1.405.400 |
| 17/09/2024 |
18,490 |
19,000 |
19,130 |
18,320 |
1.383.084 |
| 16/09/2024 |
18,890 |
18,340 |
19,100 |
17,860 |
3.154.903 |
| 13/09/2024 |
18,300 |
19,670 |
19,670 |
18,190 |
1.547.713 |
| 12/09/2024 |
19,500 |
18,700 |
19,675 |
18,675 |
1.175.856 |
| 11/09/2024 |
18,700 |
17,880 |
18,710 |
17,740 |
548.669 |
| 10/09/2024 |
17,910 |
17,580 |
18,060 |
16,760 |
996.483 |
| 09/09/2024 |
17,600 |
17,590 |
17,895 |
17,320 |
798.557 |
| 06/09/2024 |
17,720 |
17,780 |
17,989 |
17,410 |
1.095.282 |
| 05/09/2024 |
17,950 |
17,250 |
18,580 |
16,950 |
1.255.381 |
| 04/09/2024 |
17,000 |
16,230 |
17,060 |
15,900 |
814.055 |
| 03/09/2024 |
16,240 |
16,540 |
16,740 |
15,730 |
800.759 |
| 30/08/2024 |
16,520 |
16,300 |
16,950 |
15,790 |
781.757 |
| 29/08/2024 |
16,300 |
16,210 |
17,100 |
15,930 |
804.650 |