Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,540 |
19,080 |
19,085 |
18,100 |
53.157 |
| 26/09/2024 |
18,890 |
19,020 |
19,400 |
18,480 |
47.478 |
| 25/09/2024 |
18,770 |
18,990 |
19,040 |
18,310 |
157.928 |
| 24/09/2024 |
18,990 |
19,050 |
19,250 |
18,730 |
74.269 |
| 23/09/2024 |
19,080 |
19,380 |
20,000 |
18,740 |
87.808 |
| 20/09/2024 |
19,510 |
20,300 |
20,640 |
19,270 |
627.954 |
| 19/09/2024 |
21,090 |
20,460 |
21,380 |
20,400 |
251.696 |
| 18/09/2024 |
20,260 |
20,080 |
20,850 |
20,080 |
47.890 |
| 17/09/2024 |
20,250 |
20,530 |
20,900 |
20,170 |
53.321 |
| 16/09/2024 |
20,600 |
21,100 |
21,190 |
20,500 |
136.277 |
| 13/09/2024 |
20,920 |
20,750 |
21,220 |
20,290 |
221.838 |
| 12/09/2024 |
20,520 |
20,820 |
20,950 |
20,500 |
44.557 |
| 11/09/2024 |
20,980 |
21,390 |
21,390 |
20,110 |
71.403 |
| 10/09/2024 |
21,400 |
19,800 |
21,540 |
19,600 |
175.704 |
| 09/09/2024 |
19,850 |
19,060 |
20,890 |
19,060 |
66.613 |
| 06/09/2024 |
19,120 |
19,570 |
20,000 |
18,740 |
60.599 |
| 05/09/2024 |
19,100 |
17,780 |
19,640 |
17,350 |
482.126 |
| 04/09/2024 |
17,310 |
17,690 |
17,850 |
17,255 |
50.901 |
| 03/09/2024 |
17,550 |
18,120 |
18,570 |
17,000 |
111.255 |
| 30/08/2024 |
18,170 |
17,615 |
19,110 |
17,470 |
151.144 |
| 29/08/2024 |
17,300 |
18,300 |
18,300 |
17,000 |
67.759 |