Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,490 |
8,320 |
8,650 |
8,163 |
8.832 |
| 26/09/2024 |
8,030 |
7,940 |
8,030 |
7,840 |
6.373 |
| 25/09/2024 |
7,700 |
7,700 |
7,760 |
7,700 |
7.181 |
| 24/09/2024 |
7,600 |
7,600 |
7,600 |
7,600 |
330 |
| 23/09/2024 |
7,658 |
7,658 |
7,658 |
7,658 |
1.082 |
| 20/09/2024 |
7,585 |
7,670 |
7,672 |
7,530 |
4.399 |
| 19/09/2024 |
8,040 |
7,830 |
8,040 |
7,731 |
4.482 |
| 18/09/2024 |
7,940 |
7,910 |
7,940 |
7,910 |
1.370 |
| 17/09/2024 |
7,915 |
7,970 |
8,060 |
7,596 |
3.062 |
| 16/09/2024 |
7,800 |
8,030 |
8,040 |
7,500 |
12.171 |
| 13/09/2024 |
7,500 |
7,760 |
7,992 |
7,400 |
2.683 |
| 12/09/2024 |
7,525 |
7,300 |
7,534 |
7,100 |
9.252 |
| 11/09/2024 |
7,120 |
7,390 |
7,476 |
7,060 |
10.794 |
| 10/09/2024 |
7,040 |
7,250 |
7,250 |
6,960 |
6.360 |
| 09/09/2024 |
6,990 |
7,070 |
7,450 |
6,730 |
13.378 |
| 06/09/2024 |
7,080 |
7,380 |
7,380 |
7,080 |
6.553 |
| 05/09/2024 |
7,370 |
7,485 |
7,600 |
7,320 |
4.776 |
| 04/09/2024 |
7,458 |
7,500 |
7,690 |
7,150 |
2.245 |
| 03/09/2024 |
7,595 |
7,680 |
7,700 |
7,410 |
5.326 |
| 30/08/2024 |
7,690 |
7,790 |
8,040 |
7,470 |
2.468 |
| 29/08/2024 |
7,780 |
7,770 |
7,900 |
7,670 |
2.811 |