Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,530 |
10,090 |
10,150 |
9,450 |
675.235 |
| 26/09/2024 |
10,140 |
9,200 |
10,190 |
9,100 |
1.756.681 |
| 25/09/2024 |
9,055 |
8,800 |
9,310 |
8,730 |
2.239.232 |
| 24/09/2024 |
8,770 |
8,560 |
8,875 |
8,520 |
408.303 |
| 23/09/2024 |
8,660 |
8,740 |
8,750 |
8,400 |
320.463 |
| 20/09/2024 |
8,760 |
8,650 |
8,830 |
8,570 |
467.549 |
| 19/09/2024 |
8,600 |
8,840 |
8,840 |
8,440 |
268.074 |
| 18/09/2024 |
8,570 |
8,880 |
9,080 |
8,520 |
378.017 |
| 17/09/2024 |
8,885 |
9,000 |
9,310 |
8,820 |
486.015 |
| 16/09/2024 |
8,960 |
9,210 |
9,479 |
8,840 |
572.988 |
| 13/09/2024 |
9,000 |
8,820 |
9,050 |
8,790 |
797.142 |
| 12/09/2024 |
8,710 |
8,700 |
9,090 |
8,650 |
401.373 |
| 11/09/2024 |
8,540 |
8,310 |
8,635 |
8,180 |
156.544 |
| 10/09/2024 |
8,310 |
8,650 |
8,680 |
8,230 |
281.374 |
| 09/09/2024 |
8,620 |
8,580 |
8,840 |
8,520 |
298.239 |
| 06/09/2024 |
8,530 |
9,300 |
9,500 |
8,400 |
553.006 |
| 05/09/2024 |
9,020 |
8,900 |
9,700 |
8,700 |
1.472.237 |
| 04/09/2024 |
8,090 |
7,780 |
8,170 |
7,610 |
192.783 |
| 03/09/2024 |
7,860 |
8,770 |
8,770 |
7,810 |
359.331 |
| 30/08/2024 |
8,910 |
8,770 |
9,030 |
8,600 |
133.550 |
| 29/08/2024 |
8,770 |
8,390 |
8,810 |
8,280 |
234.183 |