Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,650 |
12,010 |
12,100 |
11,640 |
21.999 |
| 26/09/2024 |
12,190 |
12,490 |
12,790 |
11,752 |
67.866 |
| 25/09/2024 |
12,110 |
13,130 |
13,130 |
12,090 |
28.841 |
| 24/09/2024 |
13,130 |
13,110 |
13,250 |
12,890 |
18.160 |
| 23/09/2024 |
13,100 |
12,820 |
13,250 |
12,630 |
41.764 |
| 20/09/2024 |
13,000 |
12,840 |
13,100 |
12,740 |
48.106 |
| 19/09/2024 |
12,950 |
13,050 |
13,090 |
12,710 |
36.064 |
| 18/09/2024 |
12,860 |
12,800 |
13,250 |
12,450 |
28.829 |
| 17/09/2024 |
12,790 |
13,010 |
13,180 |
12,760 |
31.541 |
| 16/09/2024 |
13,070 |
12,250 |
13,440 |
11,750 |
77.896 |
| 13/09/2024 |
12,210 |
11,990 |
12,380 |
11,290 |
96.153 |
| 12/09/2024 |
11,950 |
11,500 |
12,000 |
10,530 |
65.836 |
| 11/09/2024 |
11,570 |
10,780 |
12,300 |
10,780 |
162.886 |
| 10/09/2024 |
10,000 |
9,753 |
10,080 |
9,753 |
7.816 |
| 09/09/2024 |
10,190 |
10,040 |
10,480 |
9,810 |
17.593 |
| 06/09/2024 |
10,400 |
9,900 |
10,400 |
9,900 |
2.554 |
| 05/09/2024 |
10,070 |
10,090 |
10,150 |
10,013 |
2.741 |
| 04/09/2024 |
10,150 |
10,110 |
10,200 |
9,880 |
15.082 |
| 03/09/2024 |
10,250 |
10,320 |
10,320 |
9,900 |
17.815 |
| 30/08/2024 |
10,105 |
10,330 |
10,400 |
10,000 |
6.294 |
| 29/08/2024 |
10,300 |
10,500 |
10,500 |
10,115 |
38.603 |