Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,260 |
19,390 |
19,510 |
19,050 |
306.816 |
| 26/09/2024 |
19,230 |
19,660 |
19,710 |
19,190 |
199.337 |
| 25/09/2024 |
19,430 |
19,810 |
19,950 |
19,390 |
191.313 |
| 24/09/2024 |
19,800 |
19,450 |
19,840 |
19,390 |
354.695 |
| 23/09/2024 |
19,360 |
19,750 |
19,930 |
19,100 |
215.883 |
| 20/09/2024 |
19,620 |
19,420 |
19,900 |
19,070 |
884.614 |
| 19/09/2024 |
19,420 |
19,270 |
19,530 |
18,920 |
354.930 |
| 18/09/2024 |
18,770 |
18,870 |
19,440 |
18,760 |
318.976 |
| 17/09/2024 |
18,860 |
18,860 |
19,220 |
18,770 |
263.273 |
| 16/09/2024 |
18,620 |
18,470 |
18,870 |
17,805 |
291.935 |
| 13/09/2024 |
18,480 |
18,470 |
18,840 |
17,090 |
195.293 |
| 12/09/2024 |
18,180 |
17,700 |
18,200 |
17,590 |
272.894 |
| 11/09/2024 |
17,520 |
17,840 |
17,840 |
17,220 |
347.570 |
| 10/09/2024 |
17,880 |
18,120 |
18,180 |
17,750 |
401.097 |
| 09/09/2024 |
18,110 |
18,400 |
18,620 |
18,090 |
287.582 |
| 06/09/2024 |
18,080 |
18,630 |
18,780 |
16,810 |
286.249 |
| 05/09/2024 |
18,670 |
18,390 |
18,670 |
17,800 |
513.389 |
| 04/09/2024 |
18,280 |
18,450 |
18,920 |
18,250 |
535.772 |
| 03/09/2024 |
18,560 |
19,340 |
19,430 |
18,090 |
440.368 |
| 30/08/2024 |
19,555 |
19,810 |
19,900 |
19,440 |
397.598 |
| 29/08/2024 |
19,770 |
20,090 |
20,320 |
19,770 |
456.886 |