Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
170,000 |
169,960 |
171,645 |
169,680 |
7.545.935 |
| 26/09/2024 |
169,690 |
169,220 |
171,000 |
168,680 |
5.660.768 |
| 25/09/2024 |
169,400 |
170,400 |
170,765 |
168,762 |
4.505.130 |
| 24/09/2024 |
169,920 |
170,990 |
171,600 |
169,500 |
7.837.853 |
| 23/09/2024 |
172,110 |
170,870 |
173,940 |
170,725 |
5.350.483 |
| 20/09/2024 |
171,180 |
172,570 |
173,770 |
170,220 |
12.198.432 |
| 19/09/2024 |
174,660 |
175,750 |
176,200 |
174,150 |
5.504.038 |
| 18/09/2024 |
175,210 |
176,860 |
178,060 |
174,440 |
5.287.055 |
| 17/09/2024 |
176,870 |
177,000 |
178,090 |
176,300 |
6.305.100 |
| 16/09/2024 |
177,210 |
179,000 |
179,425 |
176,350 |
4.940.100 |
| 13/09/2024 |
177,360 |
177,445 |
177,960 |
176,365 |
3.289.105 |
| 12/09/2024 |
177,250 |
175,780 |
177,690 |
173,950 |
4.224.895 |
| 11/09/2024 |
175,780 |
177,440 |
177,750 |
174,425 |
4.035.975 |
| 10/09/2024 |
177,810 |
178,650 |
179,100 |
177,640 |
4.315.764 |
| 09/09/2024 |
178,190 |
177,050 |
178,790 |
175,855 |
4.666.171 |
| 06/09/2024 |
177,340 |
177,440 |
178,580 |
177,000 |
6.395.276 |
| 05/09/2024 |
179,300 |
178,730 |
179,730 |
177,520 |
5.743.141 |
| 04/09/2024 |
178,520 |
177,900 |
179,650 |
176,290 |
6.188.570 |
| 03/09/2024 |
177,540 |
172,380 |
177,890 |
171,880 |
7.032.051 |
| 30/08/2024 |
172,890 |
172,060 |
173,560 |
171,250 |
5.464.430 |
| 29/08/2024 |
172,090 |
173,760 |
173,960 |
171,910 |
4.654.542 |