Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,450 |
46,680 |
46,960 |
46,090 |
9.631 |
| 26/09/2024 |
46,380 |
46,800 |
46,800 |
46,120 |
13.771 |
| 25/09/2024 |
46,100 |
46,360 |
46,565 |
45,501 |
20.261 |
| 24/09/2024 |
46,750 |
47,030 |
47,060 |
46,700 |
11.289 |
| 23/09/2024 |
46,920 |
47,440 |
47,450 |
46,500 |
10.205 |
| 20/09/2024 |
47,840 |
48,760 |
49,490 |
47,140 |
75.993 |
| 19/09/2024 |
49,320 |
49,710 |
49,710 |
48,261 |
11.577 |
| 18/09/2024 |
48,130 |
47,195 |
49,020 |
46,886 |
15.233 |
| 17/09/2024 |
47,250 |
48,050 |
48,640 |
46,790 |
14.098 |
| 16/09/2024 |
47,370 |
47,390 |
47,610 |
46,970 |
9.707 |
| 13/09/2024 |
47,050 |
45,400 |
48,410 |
45,400 |
35.105 |
| 12/09/2024 |
44,510 |
44,740 |
45,580 |
44,480 |
23.430 |
| 11/09/2024 |
44,280 |
45,040 |
45,040 |
43,680 |
6.989 |
| 10/09/2024 |
45,090 |
44,100 |
45,090 |
43,940 |
11.083 |
| 09/09/2024 |
44,640 |
44,670 |
44,900 |
44,000 |
15.323 |
| 06/09/2024 |
44,300 |
44,450 |
44,850 |
44,020 |
13.612 |
| 05/09/2024 |
44,180 |
44,880 |
44,880 |
43,870 |
20.896 |
| 04/09/2024 |
44,880 |
45,270 |
45,310 |
44,670 |
18.210 |
| 03/09/2024 |
45,970 |
46,950 |
47,500 |
45,130 |
25.597 |
| 30/08/2024 |
47,440 |
47,540 |
47,790 |
46,620 |
10.853 |
| 29/08/2024 |
47,960 |
47,840 |
48,040 |
47,500 |
8.999 |