Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,700 |
30,060 |
30,060 |
29,650 |
80.438 |
| 26/09/2024 |
29,710 |
29,980 |
30,100 |
29,650 |
75.979 |
| 25/09/2024 |
29,680 |
29,900 |
30,340 |
29,600 |
116.966 |
| 24/09/2024 |
29,860 |
30,240 |
30,425 |
29,820 |
110.148 |
| 23/09/2024 |
30,260 |
30,610 |
30,870 |
30,215 |
96.602 |
| 20/09/2024 |
30,560 |
32,070 |
32,290 |
30,430 |
503.299 |
| 19/09/2024 |
32,340 |
31,750 |
32,380 |
31,330 |
118.960 |
| 18/09/2024 |
31,140 |
31,310 |
32,500 |
30,710 |
113.261 |
| 17/09/2024 |
31,220 |
31,510 |
31,977 |
31,080 |
88.048 |
| 16/09/2024 |
31,150 |
30,980 |
31,450 |
30,500 |
81.103 |
| 13/09/2024 |
30,870 |
30,240 |
30,890 |
30,110 |
99.106 |
| 12/09/2024 |
29,820 |
29,940 |
29,960 |
29,500 |
59.104 |
| 11/09/2024 |
29,690 |
30,010 |
30,010 |
29,280 |
74.962 |
| 10/09/2024 |
30,210 |
30,270 |
30,270 |
29,770 |
74.998 |
| 09/09/2024 |
30,210 |
30,200 |
30,530 |
30,035 |
102.479 |
| 06/09/2024 |
30,170 |
30,800 |
31,000 |
29,955 |
128.127 |
| 05/09/2024 |
30,770 |
31,270 |
31,270 |
30,585 |
63.616 |
| 04/09/2024 |
30,970 |
31,500 |
31,750 |
30,910 |
94.582 |
| 03/09/2024 |
31,490 |
31,600 |
32,180 |
31,260 |
97.077 |
| 30/08/2024 |
32,000 |
31,830 |
32,090 |
31,560 |
55.140 |
| 29/08/2024 |
31,690 |
32,100 |
32,100 |
31,400 |
61.741 |