Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
26,850 |
27,230 |
27,460 |
26,660 |
43.324 |
| 26/09/2024 |
26,910 |
26,960 |
27,240 |
26,640 |
47.986 |
| 25/09/2024 |
26,570 |
26,910 |
26,980 |
26,500 |
54.049 |
| 24/09/2024 |
26,820 |
27,460 |
27,680 |
26,720 |
53.219 |
| 23/09/2024 |
27,460 |
28,270 |
28,270 |
27,420 |
52.688 |
| 20/09/2024 |
28,000 |
29,050 |
29,050 |
27,750 |
260.902 |
| 19/09/2024 |
29,200 |
29,240 |
29,420 |
28,500 |
74.163 |
| 18/09/2024 |
28,530 |
27,130 |
29,770 |
26,662 |
191.174 |
| 17/09/2024 |
27,150 |
27,110 |
27,730 |
26,790 |
64.055 |
| 16/09/2024 |
26,750 |
26,580 |
27,000 |
26,390 |
61.893 |
| 13/09/2024 |
26,580 |
26,230 |
26,670 |
25,850 |
60.858 |
| 12/09/2024 |
25,830 |
25,990 |
26,090 |
25,570 |
38.028 |
| 11/09/2024 |
25,860 |
26,230 |
26,230 |
25,545 |
41.599 |
| 10/09/2024 |
26,540 |
26,650 |
26,650 |
26,000 |
67.546 |
| 09/09/2024 |
26,430 |
26,360 |
26,790 |
26,270 |
47.156 |
| 06/09/2024 |
26,300 |
27,030 |
27,030 |
26,180 |
29.609 |
| 05/09/2024 |
26,860 |
27,530 |
27,530 |
26,720 |
57.195 |
| 04/09/2024 |
27,270 |
27,440 |
27,730 |
26,988 |
83.510 |
| 03/09/2024 |
27,550 |
28,200 |
28,580 |
27,325 |
91.466 |
| 30/08/2024 |
28,570 |
27,940 |
28,650 |
27,590 |
207.642 |
| 29/08/2024 |
27,700 |
27,430 |
28,470 |
26,890 |
249.688 |