Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,810 |
32,260 |
32,480 |
31,640 |
136.326 |
| 26/09/2024 |
32,000 |
31,310 |
32,090 |
30,510 |
192.529 |
| 25/09/2024 |
30,210 |
30,540 |
30,540 |
29,910 |
123.486 |
| 24/09/2024 |
30,450 |
30,450 |
30,740 |
30,160 |
106.334 |
| 23/09/2024 |
30,220 |
30,050 |
30,415 |
29,890 |
119.964 |
| 20/09/2024 |
29,800 |
30,090 |
30,340 |
29,760 |
461.430 |
| 19/09/2024 |
30,390 |
29,990 |
30,445 |
29,690 |
130.514 |
| 18/09/2024 |
28,860 |
29,190 |
29,970 |
28,800 |
118.138 |
| 17/09/2024 |
29,230 |
29,550 |
29,850 |
28,860 |
144.973 |
| 16/09/2024 |
29,190 |
29,060 |
29,300 |
28,480 |
175.556 |
| 13/09/2024 |
29,350 |
28,590 |
29,410 |
28,590 |
119.258 |
| 12/09/2024 |
28,540 |
29,110 |
29,160 |
28,445 |
124.613 |
| 11/09/2024 |
28,990 |
28,410 |
29,070 |
28,000 |
134.774 |
| 10/09/2024 |
28,330 |
27,980 |
28,340 |
27,810 |
109.950 |
| 09/09/2024 |
28,050 |
28,730 |
29,050 |
27,870 |
188.401 |
| 06/09/2024 |
28,550 |
29,320 |
29,320 |
28,410 |
154.636 |
| 05/09/2024 |
29,350 |
29,200 |
29,470 |
28,630 |
133.288 |
| 04/09/2024 |
29,310 |
28,840 |
29,590 |
28,840 |
150.330 |
| 03/09/2024 |
29,220 |
30,820 |
30,880 |
29,200 |
288.790 |
| 30/08/2024 |
31,510 |
31,690 |
31,765 |
31,100 |
115.752 |
| 29/08/2024 |
31,270 |
31,180 |
31,980 |
31,110 |
107.817 |