Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,545 |
15,545 |
15,545 |
15,545 |
166 |
| 26/09/2024 |
15,545 |
15,545 |
15,545 |
15,545 |
168 |
| 25/09/2024 |
15,545 |
15,600 |
15,600 |
15,440 |
722 |
| 24/09/2024 |
15,640 |
15,650 |
15,750 |
15,640 |
3.437 |
| 23/09/2024 |
15,410 |
15,450 |
15,750 |
15,360 |
815 |
| 20/09/2024 |
15,750 |
15,740 |
15,750 |
15,730 |
8.727 |
| 19/09/2024 |
15,280 |
15,280 |
15,280 |
15,280 |
99 |
| 18/09/2024 |
15,280 |
15,370 |
15,740 |
15,270 |
25.374 |
| 17/09/2024 |
15,270 |
15,670 |
15,670 |
15,270 |
7.548 |
| 16/09/2024 |
15,390 |
15,370 |
15,750 |
15,370 |
14.768 |
| 13/09/2024 |
15,510 |
15,510 |
15,510 |
15,510 |
71 |
| 12/09/2024 |
15,510 |
15,400 |
15,510 |
15,400 |
556 |
| 11/09/2024 |
15,457 |
15,457 |
15,457 |
15,457 |
880 |
| 10/09/2024 |
15,535 |
15,610 |
15,610 |
15,370 |
3.660 |
| 09/09/2024 |
15,670 |
15,800 |
16,480 |
15,578 |
19.061 |
| 06/09/2024 |
16,158 |
15,990 |
16,774 |
15,480 |
14.894 |
| 05/09/2024 |
16,000 |
15,600 |
16,782 |
15,600 |
9.991 |
| 04/09/2024 |
16,169 |
15,910 |
16,775 |
15,900 |
16.239 |
| 03/09/2024 |
15,610 |
16,500 |
17,022 |
15,520 |
11.919 |
| 30/08/2024 |
16,100 |
15,990 |
16,690 |
15,920 |
3.202 |
| 29/08/2024 |
16,120 |
17,021 |
17,021 |
16,120 |
1.286 |