Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
161,390 |
163,690 |
163,820 |
160,460 |
351.387 |
| 26/09/2024 |
163,140 |
162,800 |
164,185 |
159,700 |
235.152 |
| 25/09/2024 |
161,580 |
165,270 |
166,160 |
161,500 |
495.041 |
| 24/09/2024 |
165,410 |
165,060 |
168,460 |
164,280 |
334.943 |
| 23/09/2024 |
164,190 |
163,160 |
164,255 |
161,640 |
505.598 |
| 20/09/2024 |
162,580 |
163,400 |
164,110 |
161,160 |
707.827 |
| 19/09/2024 |
163,370 |
163,660 |
163,770 |
161,940 |
305.476 |
| 18/09/2024 |
160,760 |
161,550 |
164,110 |
159,640 |
264.186 |
| 17/09/2024 |
161,310 |
156,910 |
162,170 |
156,910 |
283.606 |
| 16/09/2024 |
157,030 |
159,350 |
160,610 |
156,550 |
521.277 |
| 13/09/2024 |
159,530 |
156,010 |
160,890 |
154,910 |
252.398 |
| 12/09/2024 |
155,570 |
158,510 |
159,190 |
154,505 |
280.658 |
| 11/09/2024 |
157,790 |
156,960 |
158,150 |
152,950 |
241.601 |
| 10/09/2024 |
157,960 |
157,280 |
158,420 |
154,700 |
223.917 |
| 09/09/2024 |
156,530 |
154,940 |
158,430 |
154,425 |
247.331 |
| 06/09/2024 |
153,700 |
155,690 |
156,225 |
150,870 |
314.013 |
| 05/09/2024 |
155,320 |
154,890 |
156,500 |
153,650 |
432.085 |
| 04/09/2024 |
160,510 |
162,240 |
165,085 |
158,410 |
413.068 |
| 03/09/2024 |
162,500 |
160,880 |
164,300 |
159,960 |
462.685 |
| 30/08/2024 |
161,390 |
161,430 |
163,840 |
159,175 |
1.527.445 |
| 29/08/2024 |
162,270 |
162,140 |
164,510 |
161,130 |
410.070 |