Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
142,080 |
143,280 |
145,400 |
141,490 |
103.824 |
| 26/09/2024 |
141,250 |
141,890 |
144,795 |
141,140 |
96.219 |
| 25/09/2024 |
139,480 |
142,600 |
143,005 |
139,280 |
187.767 |
| 24/09/2024 |
142,980 |
143,300 |
144,000 |
141,240 |
183.195 |
| 23/09/2024 |
142,720 |
147,720 |
147,720 |
141,100 |
238.981 |
| 20/09/2024 |
146,960 |
145,700 |
147,800 |
144,550 |
807.118 |
| 19/09/2024 |
146,420 |
143,860 |
146,680 |
140,210 |
315.848 |
| 18/09/2024 |
140,510 |
140,180 |
146,470 |
139,260 |
410.950 |
| 17/09/2024 |
139,730 |
138,240 |
140,250 |
137,915 |
233.156 |
| 16/09/2024 |
136,540 |
135,330 |
136,840 |
134,130 |
107.089 |
| 13/09/2024 |
135,330 |
133,660 |
136,530 |
133,660 |
149.291 |
| 12/09/2024 |
131,470 |
129,840 |
132,145 |
129,210 |
249.662 |
| 11/09/2024 |
128,750 |
126,420 |
129,025 |
124,570 |
162.731 |
| 10/09/2024 |
126,750 |
126,340 |
127,310 |
123,360 |
217.297 |
| 09/09/2024 |
126,170 |
126,030 |
129,760 |
124,700 |
231.155 |
| 06/09/2024 |
125,140 |
124,650 |
125,700 |
122,055 |
119.355 |
| 05/09/2024 |
124,630 |
127,550 |
129,765 |
124,125 |
165.535 |
| 04/09/2024 |
126,630 |
125,580 |
127,000 |
124,730 |
132.346 |
| 03/09/2024 |
126,150 |
127,730 |
128,270 |
124,420 |
124.551 |
| 30/08/2024 |
129,090 |
129,630 |
129,630 |
127,070 |
81.057 |
| 29/08/2024 |
128,550 |
130,930 |
130,930 |
128,080 |
163.064 |