Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,090 |
16,090 |
16,090 |
16,090 |
440 |
| 26/09/2024 |
15,900 |
15,730 |
15,900 |
15,730 |
953 |
| 25/09/2024 |
15,900 |
16,100 |
16,100 |
15,900 |
1.335 |
| 24/09/2024 |
15,710 |
15,800 |
15,800 |
15,700 |
7.983 |
| 23/09/2024 |
15,670 |
15,660 |
15,800 |
15,660 |
3.057 |
| 20/09/2024 |
15,660 |
16,020 |
16,020 |
15,660 |
6.602 |
| 19/09/2024 |
16,020 |
15,831 |
16,050 |
15,831 |
4.375 |
| 18/09/2024 |
16,100 |
15,800 |
16,250 |
15,800 |
8.879 |
| 17/09/2024 |
16,100 |
15,710 |
16,105 |
15,710 |
10.701 |
| 16/09/2024 |
16,100 |
16,100 |
16,100 |
15,475 |
12.189 |
| 13/09/2024 |
16,100 |
15,900 |
16,100 |
15,470 |
11.362 |
| 12/09/2024 |
16,200 |
15,830 |
16,250 |
15,830 |
6.072 |
| 11/09/2024 |
16,140 |
16,140 |
16,140 |
16,140 |
246 |
| 10/09/2024 |
16,140 |
16,140 |
16,140 |
16,140 |
252 |
| 09/09/2024 |
15,850 |
16,020 |
16,230 |
15,770 |
1.876 |
| 06/09/2024 |
16,040 |
16,300 |
16,350 |
16,040 |
1.742 |
| 05/09/2024 |
16,700 |
16,200 |
17,500 |
16,010 |
10.876 |
| 04/09/2024 |
16,050 |
16,100 |
16,100 |
16,050 |
226 |
| 03/09/2024 |
15,840 |
15,670 |
15,980 |
15,670 |
2.492 |
| 30/08/2024 |
15,880 |
15,650 |
16,394 |
15,620 |
4.864 |
| 29/08/2024 |
15,620 |
15,620 |
15,979 |
15,620 |
10.964 |