Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
52,940 |
51,830 |
54,000 |
51,500 |
1.321.771 |
| 26/09/2024 |
51,125 |
50,350 |
51,240 |
50,060 |
794.212 |
| 25/09/2024 |
49,640 |
50,740 |
50,775 |
49,570 |
683.492 |
| 24/09/2024 |
50,850 |
50,470 |
52,280 |
50,470 |
637.972 |
| 23/09/2024 |
50,400 |
50,210 |
51,080 |
49,830 |
720.119 |
| 20/09/2024 |
50,100 |
51,500 |
51,660 |
50,050 |
1.323.690 |
| 19/09/2024 |
51,680 |
53,390 |
53,390 |
51,480 |
894.513 |
| 18/09/2024 |
52,250 |
52,710 |
53,730 |
52,090 |
887.415 |
| 17/09/2024 |
52,560 |
50,960 |
53,140 |
50,800 |
1.224.381 |
| 16/09/2024 |
50,800 |
49,850 |
51,410 |
49,850 |
835.631 |
| 13/09/2024 |
49,600 |
49,220 |
50,330 |
48,890 |
914.535 |
| 12/09/2024 |
49,000 |
48,970 |
49,295 |
48,097 |
633.486 |
| 11/09/2024 |
48,730 |
48,280 |
48,850 |
47,500 |
625.280 |
| 10/09/2024 |
48,240 |
47,330 |
48,270 |
46,900 |
592.882 |
| 09/09/2024 |
47,410 |
46,760 |
48,910 |
46,370 |
854.521 |
| 06/09/2024 |
46,930 |
47,505 |
48,740 |
46,710 |
903.441 |
| 05/09/2024 |
47,570 |
49,810 |
49,920 |
47,405 |
802.314 |
| 04/09/2024 |
49,670 |
47,530 |
49,740 |
47,250 |
1.066.029 |
| 03/09/2024 |
47,760 |
46,920 |
49,080 |
46,920 |
1.175.904 |
| 30/08/2024 |
47,400 |
47,350 |
47,770 |
47,045 |
610.700 |
| 29/08/2024 |
47,090 |
48,040 |
48,200 |
46,700 |
920.492 |