Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,140 |
7,450 |
7,456 |
7,120 |
148.870 |
| 26/09/2024 |
7,420 |
7,450 |
7,495 |
7,400 |
161.206 |
| 25/09/2024 |
7,360 |
7,140 |
7,420 |
7,140 |
204.604 |
| 24/09/2024 |
7,100 |
6,840 |
7,220 |
6,810 |
175.561 |
| 23/09/2024 |
6,620 |
6,460 |
6,680 |
6,460 |
133.451 |
| 20/09/2024 |
6,450 |
6,848 |
6,848 |
6,450 |
346.510 |
| 19/09/2024 |
6,650 |
6,600 |
6,650 |
6,530 |
83.749 |
| 18/09/2024 |
6,480 |
6,490 |
6,650 |
6,470 |
134.529 |
| 17/09/2024 |
6,460 |
6,490 |
6,540 |
6,390 |
158.767 |
| 16/09/2024 |
6,460 |
6,420 |
6,465 |
6,330 |
104.755 |
| 13/09/2024 |
6,370 |
6,420 |
6,420 |
6,230 |
138.760 |
| 12/09/2024 |
6,340 |
6,370 |
6,390 |
6,300 |
138.552 |
| 11/09/2024 |
6,340 |
6,220 |
6,350 |
6,200 |
99.967 |
| 10/09/2024 |
6,220 |
6,180 |
6,225 |
6,090 |
103.399 |
| 09/09/2024 |
6,190 |
6,270 |
6,270 |
6,136 |
151.818 |
| 06/09/2024 |
6,210 |
6,310 |
6,330 |
6,150 |
79.205 |
| 05/09/2024 |
6,350 |
6,480 |
6,480 |
6,320 |
129.375 |
| 04/09/2024 |
6,500 |
6,550 |
6,580 |
6,450 |
73.596 |
| 03/09/2024 |
6,580 |
6,730 |
6,770 |
6,550 |
215.498 |
| 30/08/2024 |
6,750 |
6,770 |
6,770 |
6,680 |
59.176 |
| 29/08/2024 |
6,800 |
6,820 |
6,830 |
6,770 |
106.687 |