Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
94,820 |
95,590 |
96,640 |
94,790 |
125.518 |
| 26/09/2024 |
95,270 |
98,100 |
99,900 |
95,110 |
170.416 |
| 25/09/2024 |
97,480 |
96,680 |
98,100 |
95,620 |
194.296 |
| 24/09/2024 |
96,190 |
95,730 |
96,200 |
94,940 |
169.692 |
| 23/09/2024 |
95,730 |
95,550 |
95,960 |
95,140 |
195.678 |
| 20/09/2024 |
95,010 |
96,740 |
96,740 |
94,340 |
507.573 |
| 19/09/2024 |
96,740 |
98,250 |
98,250 |
95,480 |
105.939 |
| 18/09/2024 |
96,890 |
97,370 |
98,250 |
96,170 |
89.926 |
| 17/09/2024 |
97,770 |
96,510 |
99,320 |
95,890 |
241.349 |
| 16/09/2024 |
95,780 |
95,440 |
97,730 |
95,440 |
97.292 |
| 13/09/2024 |
94,830 |
93,450 |
95,400 |
93,435 |
102.624 |
| 12/09/2024 |
92,860 |
93,090 |
94,050 |
92,330 |
55.618 |
| 11/09/2024 |
92,560 |
92,880 |
93,430 |
91,138 |
128.128 |
| 10/09/2024 |
92,880 |
95,440 |
96,110 |
91,850 |
144.083 |
| 09/09/2024 |
95,700 |
94,420 |
96,200 |
92,610 |
302.614 |
| 06/09/2024 |
94,510 |
95,650 |
95,980 |
93,258 |
118.467 |
| 05/09/2024 |
96,080 |
98,370 |
98,470 |
94,300 |
121.230 |
| 04/09/2024 |
97,880 |
98,090 |
98,855 |
96,144 |
91.640 |
| 03/09/2024 |
98,100 |
98,740 |
100,290 |
97,140 |
137.683 |
| 30/08/2024 |
99,170 |
99,400 |
99,740 |
98,220 |
115.423 |
| 29/08/2024 |
98,800 |
97,930 |
99,250 |
96,630 |
119.601 |