Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,180 |
17,650 |
18,350 |
17,610 |
7.828 |
| 26/09/2024 |
17,650 |
17,700 |
17,780 |
17,360 |
11.264 |
| 25/09/2024 |
17,480 |
17,070 |
17,900 |
16,950 |
30.414 |
| 24/09/2024 |
17,410 |
18,190 |
18,350 |
17,330 |
38.693 |
| 23/09/2024 |
17,840 |
18,400 |
18,480 |
17,645 |
21.847 |
| 20/09/2024 |
18,250 |
18,730 |
19,257 |
18,120 |
61.044 |
| 19/09/2024 |
19,110 |
19,060 |
19,720 |
18,760 |
9.569 |
| 18/09/2024 |
18,530 |
17,780 |
18,980 |
17,640 |
17.363 |
| 17/09/2024 |
17,800 |
18,290 |
18,290 |
17,600 |
21.811 |
| 16/09/2024 |
18,180 |
18,030 |
18,210 |
17,960 |
6.582 |
| 13/09/2024 |
17,620 |
17,040 |
17,880 |
17,040 |
9.283 |
| 12/09/2024 |
17,200 |
16,710 |
17,410 |
16,670 |
6.411 |
| 11/09/2024 |
17,370 |
16,465 |
17,370 |
16,280 |
30.116 |
| 10/09/2024 |
17,210 |
16,700 |
17,210 |
16,540 |
8.273 |
| 09/09/2024 |
16,760 |
17,260 |
18,088 |
16,720 |
17.657 |
| 06/09/2024 |
17,200 |
17,750 |
17,754 |
17,130 |
8.449 |
| 05/09/2024 |
17,870 |
17,610 |
18,385 |
17,593 |
9.948 |
| 04/09/2024 |
17,670 |
17,970 |
18,640 |
17,440 |
16.492 |
| 03/09/2024 |
18,020 |
17,360 |
18,020 |
17,220 |
15.456 |
| 30/08/2024 |
18,210 |
18,300 |
18,300 |
17,885 |
6.873 |
| 29/08/2024 |
18,330 |
18,600 |
18,600 |
17,900 |
9.407 |