Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,950 |
4,940 |
4,980 |
4,890 |
47.763 |
| 26/09/2024 |
4,920 |
4,800 |
4,935 |
4,800 |
119.652 |
| 25/09/2024 |
4,660 |
4,610 |
4,670 |
4,545 |
71.239 |
| 24/09/2024 |
4,600 |
4,570 |
4,609 |
4,470 |
63.576 |
| 23/09/2024 |
4,540 |
4,630 |
4,690 |
4,352 |
117.297 |
| 20/09/2024 |
4,580 |
4,740 |
4,740 |
4,580 |
576.457 |
| 19/09/2024 |
4,790 |
4,830 |
4,830 |
4,723 |
75.289 |
| 18/09/2024 |
4,700 |
4,640 |
4,830 |
4,640 |
80.590 |
| 17/09/2024 |
4,650 |
4,750 |
4,780 |
4,620 |
84.820 |
| 16/09/2024 |
4,760 |
4,750 |
4,790 |
4,665 |
87.090 |
| 13/09/2024 |
4,770 |
4,780 |
4,825 |
4,730 |
73.140 |
| 12/09/2024 |
4,770 |
4,720 |
4,770 |
4,640 |
94.211 |
| 11/09/2024 |
4,690 |
4,660 |
4,750 |
4,590 |
55.507 |
| 10/09/2024 |
4,680 |
4,630 |
4,715 |
4,610 |
37.624 |
| 09/09/2024 |
4,610 |
4,660 |
4,701 |
4,570 |
147.900 |
| 06/09/2024 |
4,800 |
4,960 |
4,975 |
4,800 |
61.862 |
| 05/09/2024 |
4,950 |
4,970 |
5,040 |
4,945 |
43.437 |
| 04/09/2024 |
4,980 |
4,880 |
5,050 |
4,875 |
75.248 |
| 03/09/2024 |
4,890 |
5,030 |
5,050 |
4,880 |
65.741 |
| 30/08/2024 |
5,095 |
5,090 |
5,120 |
5,010 |
44.244 |
| 29/08/2024 |
5,050 |
5,050 |
5,100 |
4,910 |
53.734 |