Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,320 |
15,560 |
15,960 |
15,300 |
231.861 |
| 26/09/2024 |
15,380 |
15,710 |
15,710 |
15,300 |
154.388 |
| 25/09/2024 |
15,390 |
15,690 |
15,690 |
15,200 |
252.803 |
| 24/09/2024 |
15,610 |
15,880 |
15,880 |
15,535 |
115.973 |
| 23/09/2024 |
15,910 |
16,130 |
16,220 |
15,750 |
128.942 |
| 20/09/2024 |
16,210 |
16,080 |
16,287 |
15,960 |
337.758 |
| 19/09/2024 |
16,300 |
16,610 |
16,675 |
16,230 |
142.085 |
| 18/09/2024 |
16,140 |
16,170 |
16,650 |
15,778 |
199.049 |
| 17/09/2024 |
16,220 |
16,500 |
16,935 |
16,200 |
184.126 |
| 16/09/2024 |
16,530 |
16,690 |
16,910 |
16,450 |
230.000 |
| 13/09/2024 |
16,760 |
17,280 |
17,320 |
16,490 |
233.933 |
| 12/09/2024 |
17,010 |
17,230 |
17,370 |
16,960 |
177.250 |
| 11/09/2024 |
17,400 |
16,160 |
17,550 |
15,910 |
417.170 |
| 10/09/2024 |
16,340 |
15,930 |
16,405 |
15,730 |
203.646 |
| 09/09/2024 |
16,020 |
16,110 |
16,460 |
15,970 |
217.229 |
| 06/09/2024 |
16,240 |
17,140 |
17,140 |
15,930 |
246.359 |
| 05/09/2024 |
17,030 |
16,570 |
17,160 |
16,290 |
275.195 |
| 04/09/2024 |
16,600 |
16,700 |
17,130 |
16,560 |
183.524 |
| 03/09/2024 |
16,730 |
17,210 |
17,375 |
16,720 |
235.866 |
| 30/08/2024 |
17,470 |
17,440 |
17,630 |
17,090 |
199.770 |
| 29/08/2024 |
17,370 |
17,450 |
17,670 |
17,190 |
257.845 |