Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,030 |
1,135 |
1,135 |
1,030 |
1.758 |
| 26/09/2024 |
1,100 |
1,100 |
1,100 |
1,100 |
418 |
| 25/09/2024 |
1,010 |
1,100 |
1,230 |
1,010 |
9.252 |
| 24/09/2024 |
1,130 |
1,050 |
1,260 |
1,050 |
17.232 |
| 23/09/2024 |
1,120 |
1,050 |
1,280 |
1,050 |
7.146 |
| 20/09/2024 |
1,040 |
1,040 |
1,040 |
1,040 |
186 |
| 19/09/2024 |
1,040 |
1,040 |
1,040 |
1,040 |
627 |
| 18/09/2024 |
1,050 |
1,050 |
1,070 |
1,050 |
4.831 |
| 17/09/2024 |
1,075 |
1,050 |
1,075 |
1,050 |
2.195 |
| 16/09/2024 |
1,100 |
1,060 |
1,100 |
1,060 |
1.413 |
| 13/09/2024 |
1,060 |
1,060 |
1,087 |
1,060 |
5.569 |
| 12/09/2024 |
1,100 |
1,144 |
1,144 |
1,100 |
2.348 |
| 11/09/2024 |
1,129 |
1,100 |
1,129 |
1,100 |
1.558 |
| 10/09/2024 |
1,100 |
1,100 |
1,100 |
1,100 |
298 |
| 09/09/2024 |
1,100 |
1,100 |
1,100 |
1,100 |
2.379 |
| 06/09/2024 |
1,100 |
1,115 |
1,115 |
1,100 |
2.686 |
| 05/09/2024 |
1,110 |
1,110 |
1,110 |
1,110 |
181 |
| 04/09/2024 |
1,175 |
1,111 |
1,175 |
1,111 |
2.499 |
| 03/09/2024 |
1,110 |
1,118 |
1,120 |
1,110 |
1.981 |
| 30/08/2024 |
1,141 |
1,141 |
1,141 |
1,141 |
196 |
| 29/08/2024 |
1,130 |
1,130 |
1,130 |
1,130 |
218 |