Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,020 |
4,900 |
5,020 |
4,710 |
26.809 |
| 26/09/2024 |
4,830 |
4,810 |
4,950 |
4,660 |
52.041 |
| 25/09/2024 |
4,690 |
4,560 |
4,938 |
4,500 |
62.467 |
| 24/09/2024 |
4,610 |
4,880 |
5,133 |
4,610 |
62.020 |
| 23/09/2024 |
4,810 |
5,030 |
5,260 |
4,790 |
71.165 |
| 20/09/2024 |
4,930 |
5,290 |
5,535 |
4,850 |
170.349 |
| 19/09/2024 |
5,300 |
5,100 |
5,691 |
5,100 |
67.286 |
| 18/09/2024 |
4,890 |
4,690 |
5,274 |
4,690 |
43.735 |
| 17/09/2024 |
4,720 |
4,950 |
5,010 |
4,600 |
73.862 |
| 16/09/2024 |
4,920 |
5,120 |
5,556 |
4,480 |
349.200 |
| 13/09/2024 |
5,820 |
5,900 |
5,975 |
5,740 |
38.353 |
| 12/09/2024 |
5,780 |
5,770 |
5,890 |
5,595 |
29.043 |
| 11/09/2024 |
5,690 |
5,630 |
5,980 |
5,310 |
33.309 |
| 10/09/2024 |
5,550 |
5,400 |
5,690 |
5,130 |
77.119 |
| 09/09/2024 |
5,510 |
5,590 |
5,650 |
5,360 |
46.496 |
| 06/09/2024 |
5,610 |
5,850 |
5,990 |
5,500 |
35.971 |
| 05/09/2024 |
5,790 |
6,170 |
6,200 |
5,610 |
31.806 |
| 04/09/2024 |
6,120 |
6,200 |
6,200 |
6,000 |
29.761 |
| 03/09/2024 |
6,270 |
6,700 |
6,750 |
6,140 |
41.299 |
| 30/08/2024 |
6,710 |
6,785 |
6,890 |
6,460 |
35.971 |
| 29/08/2024 |
6,680 |
6,590 |
7,040 |
6,490 |
67.916 |