Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,150 |
23,940 |
24,700 |
23,790 |
76.078 |
| 26/09/2024 |
23,610 |
23,250 |
24,160 |
23,250 |
58.812 |
| 25/09/2024 |
23,280 |
23,610 |
23,630 |
23,135 |
49.467 |
| 24/09/2024 |
23,720 |
23,140 |
23,800 |
23,020 |
47.500 |
| 23/09/2024 |
23,040 |
24,070 |
24,070 |
22,913 |
85.724 |
| 20/09/2024 |
23,770 |
23,960 |
24,720 |
23,570 |
292.576 |
| 19/09/2024 |
24,120 |
24,450 |
24,450 |
23,600 |
84.007 |
| 18/09/2024 |
23,460 |
23,720 |
25,000 |
23,380 |
74.094 |
| 17/09/2024 |
23,810 |
22,910 |
24,240 |
22,910 |
85.384 |
| 16/09/2024 |
22,550 |
22,390 |
22,660 |
21,990 |
63.770 |
| 13/09/2024 |
22,340 |
21,660 |
22,530 |
21,110 |
114.145 |
| 12/09/2024 |
21,210 |
21,840 |
21,840 |
20,980 |
69.050 |
| 11/09/2024 |
21,570 |
21,700 |
22,025 |
21,325 |
79.761 |
| 10/09/2024 |
21,480 |
22,240 |
22,240 |
20,750 |
79.583 |
| 09/09/2024 |
21,950 |
21,990 |
22,710 |
21,470 |
69.967 |
| 06/09/2024 |
22,000 |
22,230 |
22,350 |
21,270 |
68.378 |
| 05/09/2024 |
22,370 |
22,500 |
22,800 |
22,100 |
48.385 |
| 04/09/2024 |
22,350 |
23,010 |
23,130 |
22,300 |
43.703 |
| 03/09/2024 |
23,010 |
23,480 |
23,670 |
22,870 |
50.414 |
| 30/08/2024 |
24,070 |
23,960 |
24,190 |
23,703 |
33.404 |
| 29/08/2024 |
23,950 |
23,920 |
24,480 |
23,120 |
55.852 |