Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,030 |
16,250 |
16,265 |
15,960 |
459.761 |
| 26/09/2024 |
16,120 |
16,430 |
16,430 |
15,970 |
229.331 |
| 25/09/2024 |
16,230 |
16,120 |
16,385 |
15,981 |
317.264 |
| 24/09/2024 |
16,150 |
16,060 |
16,310 |
15,830 |
286.418 |
| 23/09/2024 |
16,045 |
16,240 |
16,310 |
15,940 |
206.013 |
| 20/09/2024 |
16,230 |
16,250 |
16,340 |
15,710 |
3.486.047 |
| 19/09/2024 |
16,250 |
16,520 |
16,520 |
16,020 |
453.657 |
| 18/09/2024 |
16,020 |
16,250 |
16,290 |
15,880 |
297.366 |
| 17/09/2024 |
16,280 |
16,280 |
16,621 |
16,150 |
635.714 |
| 16/09/2024 |
16,210 |
15,670 |
16,335 |
15,595 |
746.160 |
| 13/09/2024 |
15,520 |
15,200 |
15,590 |
15,105 |
264.892 |
| 12/09/2024 |
14,990 |
14,930 |
15,260 |
14,795 |
232.687 |
| 11/09/2024 |
14,870 |
14,630 |
14,990 |
14,600 |
290.960 |
| 10/09/2024 |
14,710 |
14,940 |
14,995 |
14,695 |
168.523 |
| 09/09/2024 |
14,910 |
15,030 |
15,208 |
14,860 |
192.563 |
| 06/09/2024 |
14,980 |
15,400 |
15,570 |
14,900 |
210.971 |
| 05/09/2024 |
15,240 |
15,220 |
15,300 |
15,010 |
225.636 |
| 04/09/2024 |
15,340 |
15,410 |
15,560 |
15,310 |
159.439 |
| 03/09/2024 |
15,440 |
15,880 |
16,030 |
15,430 |
246.929 |
| 30/08/2024 |
16,120 |
16,200 |
16,340 |
15,895 |
155.538 |
| 29/08/2024 |
16,160 |
15,810 |
16,250 |
15,725 |
219.536 |