Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,450 |
1,450 |
1,540 |
1,430 |
20.913 |
| 26/09/2024 |
1,450 |
1,440 |
1,530 |
1,410 |
29.838 |
| 25/09/2024 |
1,420 |
1,490 |
1,500 |
1,400 |
117.507 |
| 24/09/2024 |
1,480 |
1,480 |
1,560 |
1,420 |
13.635 |
| 23/09/2024 |
1,450 |
1,520 |
1,535 |
1,450 |
51.052 |
| 20/09/2024 |
1,530 |
1,700 |
1,700 |
1,520 |
28.143 |
| 19/09/2024 |
1,700 |
1,620 |
1,770 |
1,615 |
18.202 |
| 18/09/2024 |
1,650 |
1,480 |
1,800 |
1,480 |
173.196 |
| 17/09/2024 |
1,480 |
1,420 |
1,500 |
1,350 |
53.996 |
| 16/09/2024 |
1,455 |
1,400 |
1,550 |
1,400 |
120.018 |
| 13/09/2024 |
1,460 |
1,650 |
1,650 |
1,320 |
448.792 |
| 12/09/2024 |
1,700 |
1,590 |
1,920 |
1,460 |
630.536 |
| 11/09/2024 |
4,155 |
4,150 |
4,433 |
4,100 |
5.912 |
| 10/09/2024 |
4,165 |
4,095 |
4,240 |
4,060 |
8.530 |
| 09/09/2024 |
4,070 |
4,073 |
4,240 |
3,880 |
21.357 |
| 06/09/2024 |
3,980 |
4,049 |
4,180 |
3,870 |
10.559 |
| 05/09/2024 |
4,020 |
4,140 |
4,460 |
3,940 |
12.628 |
| 04/09/2024 |
4,140 |
4,100 |
4,284 |
4,042 |
10.732 |
| 03/09/2024 |
4,090 |
4,220 |
4,220 |
4,090 |
1.996 |
| 30/08/2024 |
4,111 |
4,150 |
4,365 |
4,060 |
3.075 |
| 29/08/2024 |
4,110 |
4,000 |
4,400 |
4,000 |
7.193 |