Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,020 |
42,800 |
43,730 |
42,680 |
336.612 |
| 26/09/2024 |
42,330 |
42,640 |
43,410 |
42,260 |
392.332 |
| 25/09/2024 |
42,550 |
43,160 |
43,480 |
42,260 |
572.508 |
| 24/09/2024 |
42,940 |
44,270 |
44,410 |
42,840 |
352.949 |
| 23/09/2024 |
44,060 |
44,870 |
45,050 |
43,420 |
597.774 |
| 20/09/2024 |
44,620 |
43,250 |
44,710 |
42,770 |
3.091.875 |
| 19/09/2024 |
43,420 |
43,750 |
44,060 |
42,660 |
547.418 |
| 18/09/2024 |
42,780 |
44,810 |
45,090 |
42,690 |
545.667 |
| 17/09/2024 |
44,920 |
45,110 |
45,830 |
44,310 |
567.497 |
| 16/09/2024 |
44,870 |
43,150 |
45,060 |
43,070 |
555.478 |
| 13/09/2024 |
43,160 |
43,190 |
43,890 |
42,900 |
330.615 |
| 12/09/2024 |
42,830 |
43,300 |
43,880 |
42,450 |
357.974 |
| 11/09/2024 |
43,070 |
43,200 |
43,450 |
42,080 |
527.313 |
| 10/09/2024 |
43,260 |
44,400 |
44,525 |
43,130 |
416.630 |
| 09/09/2024 |
44,490 |
45,140 |
45,255 |
43,510 |
436.148 |
| 06/09/2024 |
45,290 |
44,410 |
45,420 |
43,940 |
850.569 |
| 05/09/2024 |
44,480 |
44,080 |
44,600 |
43,500 |
327.018 |
| 04/09/2024 |
44,030 |
44,010 |
44,235 |
43,355 |
368.129 |
| 03/09/2024 |
44,000 |
44,010 |
44,840 |
42,920 |
543.295 |
| 30/08/2024 |
44,480 |
45,350 |
45,820 |
44,250 |
181.120 |
| 29/08/2024 |
45,260 |
45,260 |
45,840 |
45,020 |
219.508 |