Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,250 |
4,280 |
4,380 |
4,240 |
181.678 |
| 26/09/2024 |
4,230 |
4,280 |
4,300 |
4,210 |
213.391 |
| 25/09/2024 |
4,190 |
4,260 |
4,310 |
4,130 |
485.580 |
| 24/09/2024 |
4,250 |
4,290 |
4,290 |
4,200 |
196.279 |
| 23/09/2024 |
4,260 |
4,460 |
4,470 |
4,220 |
400.980 |
| 20/09/2024 |
4,420 |
4,690 |
4,690 |
4,400 |
935.958 |
| 19/09/2024 |
4,730 |
4,730 |
4,745 |
4,570 |
375.990 |
| 18/09/2024 |
4,610 |
4,600 |
4,755 |
4,560 |
412.956 |
| 17/09/2024 |
4,580 |
4,610 |
4,640 |
4,520 |
559.751 |
| 16/09/2024 |
4,560 |
4,540 |
4,580 |
4,485 |
441.375 |
| 13/09/2024 |
4,510 |
4,530 |
4,540 |
4,440 |
319.237 |
| 12/09/2024 |
4,410 |
4,370 |
4,550 |
4,300 |
367.566 |
| 11/09/2024 |
4,330 |
4,270 |
4,360 |
4,160 |
434.269 |
| 10/09/2024 |
4,290 |
4,110 |
4,355 |
4,110 |
547.700 |
| 09/09/2024 |
4,110 |
3,960 |
4,145 |
3,950 |
654.199 |
| 06/09/2024 |
3,970 |
4,100 |
4,160 |
3,970 |
549.073 |
| 05/09/2024 |
4,110 |
4,090 |
4,146 |
4,070 |
574.191 |
| 04/09/2024 |
4,090 |
4,110 |
4,135 |
4,010 |
236.656 |
| 03/09/2024 |
4,130 |
4,130 |
4,195 |
4,075 |
290.450 |
| 30/08/2024 |
4,195 |
4,260 |
4,280 |
4,160 |
324.551 |
| 29/08/2024 |
4,270 |
4,310 |
4,360 |
4,250 |
273.536 |