Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,300 |
51,920 |
52,530 |
50,889 |
16.667 |
| 26/09/2024 |
50,970 |
50,870 |
50,970 |
50,529 |
13.248 |
| 25/09/2024 |
50,010 |
50,415 |
51,210 |
50,010 |
34.361 |
| 24/09/2024 |
50,920 |
51,140 |
51,321 |
50,560 |
24.819 |
| 23/09/2024 |
50,530 |
50,720 |
51,080 |
50,450 |
10.372 |
| 20/09/2024 |
50,720 |
52,000 |
52,000 |
50,720 |
40.729 |
| 19/09/2024 |
52,140 |
51,970 |
52,500 |
51,215 |
15.081 |
| 18/09/2024 |
50,910 |
51,500 |
52,750 |
50,868 |
30.209 |
| 17/09/2024 |
51,280 |
51,730 |
52,410 |
50,720 |
30.292 |
| 16/09/2024 |
50,950 |
50,700 |
51,407 |
50,380 |
33.090 |
| 13/09/2024 |
50,230 |
50,010 |
51,580 |
50,010 |
18.008 |
| 12/09/2024 |
49,290 |
48,300 |
49,470 |
48,130 |
20.875 |
| 11/09/2024 |
48,650 |
47,000 |
48,660 |
46,655 |
39.930 |
| 10/09/2024 |
47,760 |
46,750 |
48,174 |
45,850 |
42.209 |
| 09/09/2024 |
46,880 |
44,940 |
47,790 |
44,940 |
22.660 |
| 06/09/2024 |
46,580 |
46,275 |
48,040 |
45,300 |
26.261 |
| 05/09/2024 |
45,910 |
46,450 |
46,450 |
45,300 |
52.013 |
| 04/09/2024 |
46,260 |
44,500 |
46,260 |
44,500 |
156.042 |
| 03/09/2024 |
44,640 |
47,760 |
47,770 |
44,315 |
26.784 |
| 30/08/2024 |
47,170 |
46,320 |
47,170 |
46,070 |
10.548 |
| 29/08/2024 |
46,500 |
45,725 |
47,285 |
45,725 |
15.182 |