Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39,360 |
39,160 |
40,480 |
39,160 |
167.029 |
| 26/09/2024 |
38,840 |
38,940 |
39,970 |
38,820 |
216.706 |
| 25/09/2024 |
38,050 |
38,410 |
38,635 |
37,790 |
164.663 |
| 24/09/2024 |
38,530 |
38,410 |
39,720 |
38,400 |
273.134 |
| 23/09/2024 |
37,870 |
38,210 |
38,230 |
37,360 |
352.343 |
| 20/09/2024 |
37,840 |
39,200 |
39,470 |
37,650 |
3.298.341 |
| 19/09/2024 |
39,540 |
39,740 |
40,030 |
39,040 |
204.907 |
| 18/09/2024 |
38,540 |
38,940 |
40,380 |
38,010 |
206.233 |
| 17/09/2024 |
38,770 |
38,710 |
39,220 |
37,960 |
229.469 |
| 16/09/2024 |
38,470 |
38,690 |
38,890 |
36,890 |
226.880 |
| 13/09/2024 |
38,600 |
38,050 |
39,460 |
38,020 |
165.335 |
| 12/09/2024 |
37,610 |
37,690 |
38,190 |
37,280 |
163.985 |
| 11/09/2024 |
37,410 |
35,850 |
37,530 |
35,500 |
266.851 |
| 10/09/2024 |
35,960 |
36,100 |
36,100 |
34,810 |
271.088 |
| 09/09/2024 |
35,790 |
36,070 |
37,360 |
35,770 |
445.015 |
| 06/09/2024 |
37,380 |
37,710 |
38,370 |
36,610 |
113.836 |
| 05/09/2024 |
37,820 |
37,310 |
37,930 |
36,500 |
198.379 |
| 04/09/2024 |
37,310 |
37,060 |
38,070 |
36,840 |
128.437 |
| 03/09/2024 |
36,940 |
39,410 |
39,590 |
36,790 |
143.553 |
| 30/08/2024 |
40,140 |
40,430 |
40,690 |
39,030 |
123.165 |
| 29/08/2024 |
40,280 |
40,180 |
40,910 |
39,380 |
118.099 |