Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
73,990 |
74,820 |
75,180 |
73,780 |
1.796.826 |
| 26/09/2024 |
74,290 |
75,540 |
75,690 |
73,530 |
2.113.578 |
| 25/09/2024 |
74,860 |
74,860 |
75,680 |
74,530 |
1.899.278 |
| 24/09/2024 |
75,830 |
76,020 |
76,535 |
75,360 |
1.284.304 |
| 23/09/2024 |
76,180 |
76,070 |
76,590 |
75,580 |
2.299.134 |
| 20/09/2024 |
75,750 |
74,870 |
75,810 |
74,320 |
3.812.954 |
| 19/09/2024 |
75,020 |
75,610 |
76,145 |
74,820 |
1.937.805 |
| 18/09/2024 |
73,890 |
74,250 |
74,600 |
73,440 |
1.812.536 |
| 17/09/2024 |
74,210 |
74,810 |
74,940 |
73,810 |
2.555.911 |
| 16/09/2024 |
74,030 |
74,010 |
74,928 |
73,470 |
1.633.393 |
| 13/09/2024 |
74,060 |
73,750 |
75,090 |
73,580 |
1.495.471 |
| 12/09/2024 |
73,500 |
73,530 |
74,290 |
73,070 |
2.156.723 |
| 11/09/2024 |
73,340 |
70,890 |
73,810 |
70,810 |
2.386.832 |
| 10/09/2024 |
71,000 |
71,600 |
71,700 |
70,560 |
2.880.688 |
| 09/09/2024 |
71,270 |
72,690 |
73,140 |
71,180 |
3.301.123 |
| 06/09/2024 |
72,450 |
74,990 |
75,340 |
72,120 |
2.429.720 |
| 05/09/2024 |
74,710 |
74,920 |
75,690 |
74,115 |
2.228.694 |
| 04/09/2024 |
75,260 |
74,950 |
76,926 |
74,300 |
2.407.556 |
| 03/09/2024 |
76,040 |
78,580 |
80,240 |
75,810 |
3.410.793 |
| 30/08/2024 |
78,715 |
80,060 |
80,820 |
78,050 |
3.897.022 |
| 29/08/2024 |
79,491 |
83,010 |
83,875 |
77,640 |
14.466.989 |