Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39,720 |
38,830 |
40,020 |
38,830 |
537.334 |
| 26/09/2024 |
38,610 |
37,740 |
38,850 |
37,465 |
355.545 |
| 25/09/2024 |
36,970 |
35,190 |
37,160 |
34,965 |
655.983 |
| 24/09/2024 |
35,220 |
35,680 |
36,430 |
34,990 |
901.654 |
| 23/09/2024 |
35,320 |
35,570 |
35,820 |
34,990 |
289.428 |
| 20/09/2024 |
35,580 |
36,620 |
36,820 |
35,275 |
590.408 |
| 19/09/2024 |
36,300 |
37,190 |
37,595 |
36,260 |
421.804 |
| 18/09/2024 |
36,530 |
35,320 |
36,870 |
35,320 |
238.848 |
| 17/09/2024 |
35,260 |
34,850 |
35,350 |
34,630 |
243.221 |
| 16/09/2024 |
34,810 |
35,150 |
35,530 |
34,570 |
298.472 |
| 13/09/2024 |
35,140 |
35,400 |
35,997 |
34,550 |
382.935 |
| 12/09/2024 |
35,400 |
33,140 |
35,460 |
33,050 |
976.899 |
| 11/09/2024 |
32,960 |
33,440 |
33,500 |
32,710 |
529.373 |
| 10/09/2024 |
33,535 |
33,020 |
34,110 |
32,800 |
261.294 |
| 09/09/2024 |
33,130 |
33,930 |
34,320 |
32,990 |
510.219 |
| 06/09/2024 |
33,820 |
34,720 |
35,090 |
33,580 |
547.372 |
| 05/09/2024 |
34,950 |
35,610 |
36,280 |
34,920 |
186.981 |
| 04/09/2024 |
35,620 |
35,770 |
36,890 |
35,210 |
205.774 |
| 03/09/2024 |
36,060 |
36,800 |
36,800 |
35,100 |
565.272 |
| 30/08/2024 |
36,840 |
36,410 |
36,860 |
35,220 |
385.895 |
| 29/08/2024 |
36,230 |
36,450 |
36,900 |
36,110 |
650.627 |