Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,680 |
8,890 |
8,935 |
8,645 |
640.727 |
| 26/09/2024 |
8,780 |
8,990 |
9,130 |
8,780 |
2.691.723 |
| 25/09/2024 |
8,840 |
8,590 |
8,960 |
8,520 |
1.868.168 |
| 24/09/2024 |
8,590 |
8,540 |
8,720 |
8,440 |
643.983 |
| 23/09/2024 |
8,460 |
9,010 |
9,060 |
8,460 |
689.578 |
| 20/09/2024 |
8,980 |
9,070 |
9,160 |
8,830 |
4.269.179 |
| 19/09/2024 |
9,040 |
9,200 |
9,330 |
8,920 |
1.300.993 |
| 18/09/2024 |
9,050 |
8,940 |
9,140 |
8,630 |
1.474.634 |
| 17/09/2024 |
8,760 |
9,000 |
9,030 |
8,690 |
1.168.194 |
| 16/09/2024 |
8,930 |
8,970 |
9,040 |
8,640 |
640.704 |
| 13/09/2024 |
9,000 |
8,940 |
9,060 |
8,700 |
1.111.548 |
| 12/09/2024 |
8,710 |
8,470 |
8,905 |
8,370 |
843.794 |
| 11/09/2024 |
8,440 |
8,350 |
8,560 |
8,200 |
584.779 |
| 10/09/2024 |
8,360 |
8,330 |
8,439 |
8,115 |
569.132 |
| 09/09/2024 |
8,360 |
8,400 |
8,585 |
8,215 |
780.610 |
| 06/09/2024 |
8,390 |
8,450 |
8,530 |
8,130 |
578.045 |
| 05/09/2024 |
8,440 |
8,430 |
8,550 |
8,220 |
381.004 |
| 04/09/2024 |
8,430 |
8,350 |
8,620 |
8,190 |
603.352 |
| 03/09/2024 |
8,350 |
8,600 |
8,790 |
8,210 |
784.119 |
| 30/08/2024 |
8,825 |
8,550 |
8,830 |
8,460 |
409.434 |
| 29/08/2024 |
8,560 |
9,030 |
9,055 |
8,535 |
742.958 |