Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,590 |
1,580 |
1,590 |
1,565 |
6.464 |
| 26/09/2024 |
1,600 |
1,590 |
1,600 |
1,460 |
38.086 |
| 25/09/2024 |
1,550 |
1,510 |
1,590 |
1,510 |
5.853 |
| 24/09/2024 |
1,540 |
1,510 |
1,550 |
1,510 |
12.363 |
| 23/09/2024 |
1,510 |
1,520 |
1,530 |
1,510 |
13.816 |
| 20/09/2024 |
1,520 |
1,510 |
1,550 |
1,510 |
9.822 |
| 19/09/2024 |
1,530 |
1,600 |
1,600 |
1,530 |
3.407 |
| 18/09/2024 |
1,540 |
1,540 |
1,581 |
1,530 |
5.897 |
| 17/09/2024 |
1,570 |
1,600 |
1,600 |
1,526 |
18.640 |
| 16/09/2024 |
1,560 |
1,530 |
1,594 |
1,520 |
26.690 |
| 13/09/2024 |
1,530 |
1,580 |
1,600 |
1,520 |
10.430 |
| 12/09/2024 |
1,520 |
1,540 |
1,550 |
1,510 |
4.882 |
| 11/09/2024 |
1,530 |
1,510 |
1,557 |
1,510 |
2.330 |
| 10/09/2024 |
1,540 |
1,578 |
1,580 |
1,503 |
5.626 |
| 09/09/2024 |
1,540 |
1,500 |
1,590 |
1,460 |
14.498 |
| 06/09/2024 |
1,450 |
1,617 |
1,617 |
1,430 |
17.866 |
| 05/09/2024 |
1,540 |
1,570 |
1,590 |
1,540 |
14.130 |
| 04/09/2024 |
1,560 |
1,550 |
1,620 |
1,550 |
6.760 |
| 03/09/2024 |
1,560 |
1,560 |
1,608 |
1,560 |
6.543 |
| 30/08/2024 |
1,610 |
1,600 |
1,650 |
1,600 |
8.351 |
| 29/08/2024 |
1,603 |
1,680 |
1,689 |
1,600 |
16.389 |