Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,315 |
18,540 |
18,540 |
18,180 |
430.389 |
| 26/09/2024 |
18,270 |
18,180 |
18,290 |
18,005 |
424.775 |
| 25/09/2024 |
17,990 |
17,930 |
18,090 |
17,685 |
347.486 |
| 24/09/2024 |
17,910 |
18,180 |
18,265 |
17,880 |
192.970 |
| 23/09/2024 |
18,150 |
18,280 |
18,450 |
18,050 |
211.835 |
| 20/09/2024 |
18,210 |
18,790 |
18,810 |
18,110 |
1.028.768 |
| 19/09/2024 |
18,910 |
18,550 |
18,980 |
18,240 |
243.039 |
| 18/09/2024 |
18,130 |
18,170 |
18,970 |
17,840 |
316.884 |
| 17/09/2024 |
18,140 |
17,900 |
18,460 |
17,780 |
268.980 |
| 16/09/2024 |
17,770 |
17,750 |
17,975 |
17,540 |
203.251 |
| 13/09/2024 |
17,680 |
17,540 |
17,680 |
17,410 |
180.880 |
| 12/09/2024 |
17,250 |
17,300 |
17,450 |
17,060 |
318.641 |
| 11/09/2024 |
17,190 |
16,960 |
17,265 |
16,720 |
371.877 |
| 10/09/2024 |
17,120 |
17,250 |
17,250 |
16,840 |
207.526 |
| 09/09/2024 |
17,170 |
17,130 |
17,300 |
16,930 |
339.384 |
| 06/09/2024 |
17,090 |
17,300 |
17,410 |
16,850 |
294.924 |
| 05/09/2024 |
17,260 |
17,500 |
17,500 |
17,070 |
159.778 |
| 04/09/2024 |
17,320 |
17,450 |
17,675 |
17,250 |
153.542 |
| 03/09/2024 |
17,600 |
17,710 |
17,910 |
17,390 |
241.081 |
| 30/08/2024 |
17,880 |
17,800 |
17,980 |
17,600 |
196.578 |
| 29/08/2024 |
17,730 |
17,800 |
17,810 |
17,410 |
227.819 |