Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,100 |
11,100 |
11,100 |
11,100 |
2.107 |
| 26/09/2024 |
11,080 |
11,120 |
11,120 |
11,080 |
12.302 |
| 25/09/2024 |
11,090 |
11,040 |
11,100 |
11,040 |
13.066 |
| 24/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
2 |
| 23/09/2024 |
11,040 |
11,050 |
11,050 |
11,040 |
3.402 |
| 20/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
151 |
| 19/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
231 |
| 18/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
60.067 |
| 17/09/2024 |
11,060 |
11,060 |
11,060 |
11,060 |
120.016 |
| 16/09/2024 |
11,050 |
11,040 |
11,070 |
11,040 |
303.104 |
| 13/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
3 |
| 12/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
10 |
| 11/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
189.569 |
| 10/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
75.205 |
| 09/09/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
57 |
| 06/09/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
3 |
| 05/09/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
212 |
| 04/09/2024 |
11,030 |
10,980 |
11,030 |
10,980 |
2.782 |
| 03/09/2024 |
11,000 |
11,070 |
11,070 |
11,000 |
4.552 |
| 30/08/2024 |
10,980 |
10,980 |
10,980 |
10,980 |
103 |
| 29/08/2024 |
10,980 |
10,980 |
10,980 |
10,980 |
8 |