Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,150 |
26,580 |
27,260 |
26,580 |
4.113 |
| 26/09/2024 |
26,600 |
27,300 |
27,300 |
26,500 |
12.461 |
| 25/09/2024 |
26,900 |
26,880 |
26,910 |
26,270 |
15.808 |
| 24/09/2024 |
26,640 |
27,000 |
27,000 |
26,640 |
5.665 |
| 23/09/2024 |
27,210 |
27,390 |
27,390 |
26,700 |
8.392 |
| 20/09/2024 |
27,520 |
27,530 |
27,530 |
27,055 |
57.454 |
| 19/09/2024 |
28,020 |
27,000 |
28,020 |
26,945 |
12.379 |
| 18/09/2024 |
26,240 |
25,980 |
26,980 |
25,800 |
11.674 |
| 17/09/2024 |
26,260 |
26,735 |
26,740 |
26,260 |
11.742 |
| 16/09/2024 |
26,450 |
26,500 |
26,750 |
26,340 |
8.656 |
| 13/09/2024 |
26,550 |
25,920 |
26,600 |
25,920 |
10.467 |
| 12/09/2024 |
25,500 |
25,350 |
25,650 |
25,350 |
5.949 |
| 11/09/2024 |
25,410 |
25,970 |
25,970 |
25,130 |
5.495 |
| 10/09/2024 |
26,040 |
25,000 |
26,040 |
25,000 |
6.791 |
| 09/09/2024 |
24,950 |
24,950 |
25,510 |
24,900 |
4.775 |
| 06/09/2024 |
24,590 |
24,980 |
24,980 |
24,530 |
10.091 |
| 05/09/2024 |
25,260 |
25,730 |
25,730 |
25,160 |
5.995 |
| 04/09/2024 |
25,980 |
25,665 |
25,980 |
25,665 |
3.956 |
| 03/09/2024 |
25,890 |
26,120 |
26,340 |
25,630 |
10.865 |
| 30/08/2024 |
26,360 |
26,200 |
26,552 |
26,200 |
2.456 |
| 29/08/2024 |
26,650 |
26,780 |
26,780 |
26,175 |
12.791 |