Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,280 |
1,300 |
1,300 |
1,250 |
64.438 |
| 26/09/2024 |
1,270 |
1,200 |
1,280 |
1,110 |
106.077 |
| 25/09/2024 |
1,200 |
1,330 |
1,330 |
1,170 |
185.650 |
| 24/09/2024 |
1,250 |
1,260 |
1,290 |
0,900 |
802.251 |
| 23/09/2024 |
1,295 |
1,290 |
1,325 |
1,260 |
61.212 |
| 20/09/2024 |
1,300 |
1,310 |
1,350 |
1,203 |
93.373 |
| 19/09/2024 |
1,350 |
1,390 |
1,390 |
1,310 |
67.864 |
| 18/09/2024 |
1,350 |
1,330 |
1,365 |
1,310 |
75.863 |
| 17/09/2024 |
1,340 |
1,350 |
1,420 |
1,310 |
125.676 |
| 16/09/2024 |
1,340 |
1,250 |
1,455 |
1,250 |
334.495 |
| 13/09/2024 |
1,350 |
1,350 |
1,350 |
1,190 |
197.229 |
| 12/09/2024 |
1,290 |
1,280 |
1,350 |
1,220 |
316.417 |
| 11/09/2024 |
1,220 |
1,150 |
1,310 |
1,060 |
488.488 |
| 10/09/2024 |
1,160 |
1,120 |
1,180 |
1,050 |
255.007 |
| 09/09/2024 |
1,110 |
0,959 |
1,140 |
0,939 |
713.544 |
| 06/09/2024 |
0,941 |
0,940 |
0,945 |
0,882 |
93.239 |
| 05/09/2024 |
0,950 |
0,951 |
0,969 |
0,926 |
81.688 |
| 04/09/2024 |
0,970 |
0,980 |
0,990 |
0,931 |
102.255 |
| 03/09/2024 |
0,980 |
0,916 |
0,990 |
0,882 |
593.351 |
| 30/08/2024 |
0,888 |
0,730 |
0,950 |
0,730 |
1.368.933 |
| 29/08/2024 |
0,760 |
0,744 |
0,760 |
0,680 |
373.033 |