Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
90,070 |
90,480 |
91,250 |
89,823 |
1.186.549 |
| 26/09/2024 |
89,930 |
90,460 |
90,780 |
87,950 |
1.552.221 |
| 25/09/2024 |
90,790 |
91,670 |
91,740 |
90,450 |
1.090.145 |
| 24/09/2024 |
91,410 |
91,510 |
92,090 |
90,990 |
839.116 |
| 23/09/2024 |
91,510 |
92,610 |
92,790 |
91,350 |
964.345 |
| 20/09/2024 |
91,900 |
92,620 |
92,815 |
91,690 |
2.671.876 |
| 19/09/2024 |
92,620 |
91,510 |
92,660 |
90,060 |
783.040 |
| 18/09/2024 |
90,310 |
90,960 |
91,960 |
90,130 |
874.265 |
| 17/09/2024 |
90,650 |
89,410 |
91,090 |
89,410 |
823.599 |
| 16/09/2024 |
89,750 |
89,120 |
89,820 |
88,220 |
986.044 |
| 13/09/2024 |
88,240 |
87,950 |
88,940 |
87,950 |
942.913 |
| 12/09/2024 |
87,450 |
87,610 |
88,120 |
86,210 |
1.760.611 |
| 11/09/2024 |
87,230 |
87,290 |
87,545 |
85,630 |
1.497.314 |
| 10/09/2024 |
88,470 |
87,690 |
88,669 |
85,830 |
1.415.113 |
| 09/09/2024 |
87,760 |
87,520 |
88,670 |
86,845 |
1.173.072 |
| 06/09/2024 |
86,660 |
89,020 |
90,075 |
86,215 |
1.181.017 |
| 05/09/2024 |
89,660 |
90,000 |
90,220 |
89,040 |
797.083 |
| 04/09/2024 |
89,450 |
90,020 |
90,870 |
89,250 |
1.169.881 |
| 03/09/2024 |
90,020 |
90,420 |
91,270 |
89,540 |
1.263.663 |
| 30/08/2024 |
91,300 |
89,940 |
91,360 |
89,310 |
1.274.776 |
| 29/08/2024 |
89,490 |
89,350 |
89,890 |
87,840 |
809.455 |