Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,053 |
12,090 |
12,840 |
12,053 |
5.530 |
| 26/09/2024 |
12,040 |
12,150 |
12,890 |
12,040 |
9.995 |
| 25/09/2024 |
12,130 |
11,740 |
12,442 |
11,740 |
11.264 |
| 24/09/2024 |
11,650 |
11,790 |
12,040 |
11,610 |
3.099 |
| 23/09/2024 |
11,650 |
11,990 |
12,110 |
11,602 |
3.225 |
| 20/09/2024 |
11,990 |
11,550 |
12,125 |
11,550 |
4.404 |
| 19/09/2024 |
11,260 |
11,967 |
12,390 |
11,260 |
4.614 |
| 18/09/2024 |
11,830 |
11,760 |
11,830 |
11,760 |
940 |
| 17/09/2024 |
11,747 |
11,950 |
12,556 |
11,720 |
6.283 |
| 16/09/2024 |
11,700 |
11,320 |
11,980 |
11,320 |
3.241 |
| 13/09/2024 |
11,660 |
11,735 |
11,780 |
11,560 |
1.418 |
| 12/09/2024 |
11,500 |
11,540 |
11,740 |
11,500 |
2.135 |
| 11/09/2024 |
11,600 |
11,600 |
11,990 |
11,510 |
1.759 |
| 10/09/2024 |
11,960 |
11,950 |
11,970 |
11,600 |
1.795 |
| 09/09/2024 |
11,910 |
11,980 |
11,980 |
11,780 |
1.159 |
| 06/09/2024 |
11,743 |
11,450 |
11,743 |
11,200 |
1.667 |
| 05/09/2024 |
11,560 |
11,590 |
11,860 |
11,500 |
11.263 |
| 04/09/2024 |
11,700 |
11,500 |
12,000 |
11,500 |
4.260 |
| 03/09/2024 |
11,830 |
12,280 |
12,980 |
11,200 |
16.195 |
| 30/08/2024 |
12,320 |
12,400 |
13,020 |
12,210 |
2.458 |
| 29/08/2024 |
12,520 |
12,820 |
13,500 |
12,415 |
6.489 |