Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,010 |
18,420 |
19,000 |
16,510 |
87.284 |
| 26/09/2024 |
18,110 |
16,360 |
19,560 |
16,260 |
155.207 |
| 25/09/2024 |
16,600 |
16,720 |
16,740 |
15,150 |
144.990 |
| 24/09/2024 |
16,650 |
14,890 |
16,900 |
14,850 |
145.411 |
| 23/09/2024 |
14,850 |
13,900 |
14,900 |
13,450 |
40.101 |
| 20/09/2024 |
13,750 |
14,750 |
14,940 |
12,610 |
106.220 |
| 19/09/2024 |
14,410 |
14,410 |
15,192 |
14,100 |
63.699 |
| 18/09/2024 |
14,190 |
13,760 |
14,898 |
13,670 |
65.072 |
| 17/09/2024 |
13,910 |
13,000 |
14,470 |
12,640 |
78.463 |
| 16/09/2024 |
12,960 |
13,390 |
13,550 |
12,700 |
27.006 |
| 13/09/2024 |
13,390 |
13,260 |
13,390 |
13,060 |
26.564 |
| 12/09/2024 |
13,020 |
12,890 |
13,890 |
12,410 |
68.584 |
| 11/09/2024 |
12,748 |
12,350 |
12,748 |
11,650 |
23.416 |
| 10/09/2024 |
12,360 |
12,380 |
12,860 |
11,380 |
65.828 |
| 09/09/2024 |
12,200 |
10,940 |
12,450 |
10,560 |
79.136 |
| 06/09/2024 |
10,700 |
11,360 |
11,590 |
10,600 |
24.574 |
| 05/09/2024 |
11,360 |
11,920 |
12,120 |
11,000 |
18.201 |
| 04/09/2024 |
11,910 |
11,000 |
12,169 |
10,550 |
43.005 |
| 03/09/2024 |
11,190 |
9,450 |
11,430 |
9,450 |
91.802 |
| 30/08/2024 |
9,837 |
10,480 |
10,654 |
9,250 |
171.099 |
| 29/08/2024 |
10,240 |
9,900 |
10,991 |
9,780 |
50.383 |