Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,150 |
8,070 |
8,150 |
8,040 |
15.770 |
| 26/09/2024 |
8,000 |
8,090 |
8,190 |
7,950 |
49.500 |
| 25/09/2024 |
8,090 |
8,240 |
8,240 |
8,000 |
28.383 |
| 24/09/2024 |
8,190 |
8,150 |
8,240 |
8,080 |
24.023 |
| 23/09/2024 |
8,240 |
8,250 |
8,380 |
8,108 |
93.687 |
| 20/09/2024 |
8,340 |
7,630 |
8,450 |
7,590 |
400.114 |
| 19/09/2024 |
7,500 |
7,500 |
7,550 |
7,450 |
18.875 |
| 18/09/2024 |
7,370 |
7,520 |
7,550 |
7,310 |
14.610 |
| 17/09/2024 |
7,590 |
7,600 |
7,680 |
7,330 |
28.844 |
| 16/09/2024 |
7,510 |
7,550 |
7,550 |
7,420 |
30.610 |
| 13/09/2024 |
7,540 |
7,450 |
7,550 |
7,395 |
38.944 |
| 12/09/2024 |
7,430 |
7,380 |
7,450 |
7,290 |
14.514 |
| 11/09/2024 |
7,440 |
7,260 |
7,530 |
7,260 |
23.996 |
| 10/09/2024 |
7,330 |
7,230 |
7,379 |
7,185 |
58.497 |
| 09/09/2024 |
7,170 |
7,470 |
7,500 |
7,120 |
207.969 |
| 06/09/2024 |
7,530 |
7,610 |
7,610 |
7,500 |
24.444 |
| 05/09/2024 |
7,620 |
7,570 |
7,640 |
7,540 |
18.446 |
| 04/09/2024 |
7,620 |
7,430 |
7,630 |
7,420 |
32.916 |
| 03/09/2024 |
7,440 |
7,660 |
7,710 |
7,370 |
94.701 |
| 30/08/2024 |
7,820 |
7,720 |
7,830 |
7,680 |
29.391 |
| 29/08/2024 |
7,660 |
7,680 |
7,760 |
7,635 |
61.483 |