Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,420 |
1,400 |
1,440 |
1,350 |
25.010 |
| 26/09/2024 |
1,410 |
1,440 |
1,440 |
1,360 |
5.622 |
| 25/09/2024 |
1,410 |
1,360 |
1,420 |
1,350 |
41.996 |
| 24/09/2024 |
1,400 |
1,400 |
1,420 |
1,340 |
39.667 |
| 23/09/2024 |
1,400 |
1,400 |
1,415 |
1,320 |
16.381 |
| 20/09/2024 |
1,400 |
1,380 |
1,460 |
1,330 |
48.225 |
| 19/09/2024 |
1,400 |
1,460 |
1,485 |
1,390 |
10.002 |
| 18/09/2024 |
1,470 |
1,433 |
1,490 |
1,380 |
57.451 |
| 17/09/2024 |
1,460 |
1,464 |
1,478 |
1,314 |
63.327 |
| 16/09/2024 |
1,470 |
1,480 |
1,490 |
1,440 |
59.186 |
| 13/09/2024 |
1,440 |
1,415 |
1,470 |
1,390 |
55.756 |
| 12/09/2024 |
1,413 |
1,362 |
1,430 |
1,330 |
55.206 |
| 11/09/2024 |
1,350 |
1,350 |
1,370 |
1,325 |
44.348 |
| 10/09/2024 |
1,370 |
1,290 |
1,370 |
1,290 |
65.949 |
| 09/09/2024 |
1,310 |
1,300 |
1,310 |
1,190 |
76.651 |
| 06/09/2024 |
1,290 |
1,210 |
1,300 |
1,190 |
95.136 |
| 05/09/2024 |
1,230 |
1,220 |
1,240 |
1,190 |
37.427 |
| 04/09/2024 |
1,230 |
1,175 |
1,230 |
1,175 |
7.901 |
| 03/09/2024 |
1,210 |
1,220 |
1,240 |
1,180 |
41.633 |
| 30/08/2024 |
1,175 |
1,150 |
1,200 |
1,150 |
36.189 |
| 29/08/2024 |
1,205 |
1,216 |
1,216 |
1,160 |
27.942 |