Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,800 |
4,790 |
4,865 |
4,720 |
1.129.728 |
| 26/09/2024 |
4,790 |
4,950 |
5,050 |
4,760 |
1.102.439 |
| 25/09/2024 |
4,960 |
4,880 |
5,020 |
4,800 |
1.683.089 |
| 24/09/2024 |
4,920 |
5,000 |
5,020 |
4,760 |
1.570.700 |
| 23/09/2024 |
4,940 |
4,750 |
4,960 |
4,630 |
1.716.109 |
| 20/09/2024 |
4,720 |
4,920 |
4,980 |
4,710 |
5.911.294 |
| 19/09/2024 |
4,900 |
4,930 |
5,000 |
4,810 |
1.434.121 |
| 18/09/2024 |
4,830 |
4,960 |
5,010 |
4,770 |
1.391.965 |
| 17/09/2024 |
4,960 |
5,080 |
5,195 |
4,950 |
1.644.590 |
| 16/09/2024 |
5,030 |
4,900 |
5,070 |
4,845 |
1.403.300 |
| 13/09/2024 |
4,880 |
4,640 |
4,960 |
4,630 |
1.684.943 |
| 12/09/2024 |
4,590 |
4,640 |
4,800 |
4,580 |
923.734 |
| 11/09/2024 |
4,600 |
4,440 |
4,620 |
4,440 |
1.707.299 |
| 10/09/2024 |
4,470 |
4,750 |
4,800 |
4,270 |
2.394.298 |
| 09/09/2024 |
4,740 |
4,700 |
4,945 |
4,679 |
2.066.268 |
| 06/09/2024 |
4,690 |
4,750 |
4,870 |
4,655 |
1.294.986 |
| 05/09/2024 |
4,780 |
4,370 |
4,835 |
4,360 |
2.271.927 |
| 04/09/2024 |
4,370 |
4,380 |
4,535 |
4,300 |
974.246 |
| 03/09/2024 |
4,420 |
4,640 |
4,700 |
4,270 |
1.788.927 |
| 30/08/2024 |
4,650 |
4,620 |
4,745 |
4,565 |
981.414 |
| 29/08/2024 |
4,620 |
4,610 |
4,728 |
4,520 |
1.106.677 |